PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,942 Value ($000) $3,056 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 37,090 Value ($000) $4,248 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 36,233 Value ($000) $3,809 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 452,943 Value ($000) $50,634 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 412,660 Value ($000) $43,618 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 314,827 Value ($000) $39,756 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 294,386 Value ($000) $33,062 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 203,343 Value ($000) $26,479 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 390,693 Value ($000) $52,079 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 447,680 Value ($000) $50,234 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 385,080 Value ($000) $47,222 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 402,080 Value ($000) $50,168 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 385,780 Value ($000) $43,489 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 115,400 Value ($000) $11,725 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 109,700 Value ($000) $12,906 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 152,300 Value ($000) $24,593 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 281,160 Value ($000) $47,336 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 304,560 Value ($000) $38,201 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 432,660 Value ($000) $51,716 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 820,660 Value ($000) $86,990 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 742,100 Value ($000) $73,958 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 703,900 Value ($000) $70,826 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 776,400 Value ($000) $72,461 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 764,600 Value ($000) $61,451 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 807,000 Value ($000) $71,936 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 946,400 Value ($000) $80,652 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,025,900 Value ($000) $82,175 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,257,400 Value ($000) $90,470 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,327,700 Value ($000) $77,963 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,395,500 Value ($000) $94,601 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,295,300 Value ($000) $85,088 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,519,700 Value ($000) $95,726 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,315,100 Value ($000) $84,837 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,312,400 Value ($000) $83,285 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,374,300 Value ($000) $80,589 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,298,700 Value ($000) $67,377 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,207,000 Value ($000) $63,718 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,140,100 Value ($000) $61,041 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,156,900 Value ($000) $56,734 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,547,870 Value ($000) $68,382 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,438,800 Value ($000) $61,753 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,464,400 Value ($000) $56,965 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,179,600 Value ($000) $43,763 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,243,700 Value ($000) $54,176 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 889,200 Value ($000) $38,262 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 889,600 Value ($000) $33,538 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 931,700 Value ($000) $38,284 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 963,400 Value ($000) $39,336 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 909,900 Value ($000) $33,621 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 742,100 Value ($000) $27,918 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 769,700 Value ($000) $29,033 Avg Close $27.85 Range $24.18 - $31.15