PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,261 Value ($000) $799 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 7,239 Value ($000) $829 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,315 Value ($000) $664 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,617 Value ($000) $852 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,668 Value ($000) $811 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,943 Value ($000) $877 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,602 Value ($000) $741 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,240 Value ($000) $1,073 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,776 Value ($000) $1,037 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,194 Value ($000) $695 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,380 Value ($000) $292 Avg Close $112.84 Range $107.66 - $118.22
Q1 2016
Shares 5,000 Value ($000) $220,900 Avg Close $30.19 Range $26.46 - $33.55