PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241,418 Value ($000) $158,479 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,203,000 Value ($000) $137,767 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,016,866 Value ($000) $106,893 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 1,011,020 Value ($000) $113,022 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 951,459 Value ($000) $100,569 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 814,914 Value ($000) $102,907 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 656,703 Value ($000) $73,754 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 489,873 Value ($000) $63,791 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 449,629 Value ($000) $59,936 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 402,892 Value ($000) $45,209 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 340,745 Value ($000) $41,786 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 327,361 Value ($000) $40,845 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 304,532 Value ($000) $34,330 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 318,301 Value ($000) $32,339 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 291,938 Value ($000) $34,347 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 260,828 Value ($000) $42,118 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 270,253 Value ($000) $45,500 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 253,483 Value ($000) $31,794 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 231,092 Value ($000) $27,622 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 204,499 Value ($000) $21,677 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 184,148 Value ($000) $18,352 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 171,550 Value ($000) $17,261 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 163,579 Value ($000) $15,267 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 160,141 Value ($000) $12,871 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 168,083 Value ($000) $14,983 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 154,830 Value ($000) $13,195 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 76,333 Value ($000) $6,114 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 59,038 Value ($000) $4,248 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 55,168 Value ($000) $3,239 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 45,091 Value ($000) $3,057 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 21,213 Value ($000) $1,393 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 20,756 Value ($000) $1,307 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 18,205 Value ($000) $1,174 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 18,717 Value ($000) $1,188 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 16,226 Value ($000) $951 Avg Close $43.75 Range $40.51 - $47.01

Q4 2016

Shares 14,491 Value ($000) $765 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 15,208 Value ($000) $779 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 15,387 Value ($000) $760 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 32,061 Value ($000) $1,415 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 29,310 Value ($000) $1,254 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 14,729 Value ($000) $597 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 14,596 Value ($000) $553 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 13,706 Value ($000) $595 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 13,648 Value ($000) $587 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 14,460 Value ($000) $543 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 14,941 Value ($000) $614 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 14,829 Value ($000) $605 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 14,785 Value ($000) $546 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 14,672 Value ($000) $572 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 15,277 Value ($000) $576 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241,418	$158,479	$123.86	$110.17 - $130.68
Q3 2025	1,203,000	$137,767	$108.29	$101.70 - $115.51
Q2 2025	1,016,866	$106,893	$102.32	$83.15 - $110.04
Q1 2025	1,011,020	$113,022	$111.87	$99.68 - $120.69
Q4 2024	951,459	$100,569	$110.17	$97.35 - $122.19
Q3 2024	814,914	$102,907	$118.05	$105.52 - $125.97
Q2 2024	656,703	$73,754	$104.48	$95.25 - $123.19
Q1 2024	489,873	$63,791	$122.33	$116.59 - $126.96
Q4 2023	449,629	$59,936	$105.61	$89.80 - $127.89
Q3 2023	402,892	$45,209	$113.01	$102.99 - $120.19
Q2 2023	340,745	$41,786	$112.84	$107.66 - $118.22
Q1 2023	327,361	$40,845	$111.93	$101.12 - $124.30
Q4 2022	304,532	$34,330	$100.19	$88.57 - $111.78
Q3 2022	318,301	$32,339	$111.47	$91.00 - $124.66
Q2 2022	291,938	$34,347	$123.36	$94.89 - $155.57
Q1 2022	260,828	$42,118	$135.45	$122.29 - $149.89
Q4 2021	270,253	$45,500	$131.96	$109.71 - $150.69
Q3 2021	253,483	$31,794	$114.18	$104.74 - $122.72
Q2 2021	231,092	$27,622	$102.35	$92.60 - $110.70
Q1 2021	204,499	$21,677	$88.68	$80.91 - $94.83
Q4 2020	184,148	$18,352	$87.45	$82.24 - $97.12
Q3 2020	171,550	$17,261	$86.18	$79.11 - $91.72
Q2 2020	163,579	$15,267	$76.28	$58.93 - $84.49
Q1 2020	160,141	$12,871	$74.10	$51.09 - $84.53
Q4 2019	168,083	$14,983	$74.69	$70.07 - $78.13
Q3 2019	154,830	$13,195	$69.27	$64.84 - $73.00
Q2 2019	76,333	$6,114	$63.35	$59.22 - $69.29
Q1 2019	59,038	$4,248	$56.37	$46.53 - $60.22
Q4 2018	55,168	$3,239	$53.13	$45.55 - $56.46
Q3 2018	45,091	$3,057	$53.52	$50.31 - $55.57
Q2 2018	21,213	$1,393	$51.98	$49.09 - $54.08
Q1 2018	20,756	$1,307	$49.87	$46.68 - $52.22
Q4 2017	18,205	$1,174	$52.02	$50.24 - $53.73
Q3 2017	18,717	$1,188	$48.75	$44.72 - $52.07
Q2 2017	16,226	$951	$43.75	$40.51 - $47.01
Q4 2016	14,491	$765	$39.25	$35.41 - $41.37
Q3 2016	15,208	$779	$40.41	$37.05 - $42.24
Q2 2016	15,387	$760	$35.71	$32.94 - $38.80
Q1 2016	32,061	$1,415	$30.19	$26.46 - $33.55
Q4 2015	29,310	$1,254	$31.42	$28.74 - $32.73
Q3 2015	14,729	$597	$28.82	$26.67 - $31.25
Q2 2015	14,596	$553	$29.72	$27.24 - $32.42
Q1 2015	13,706	$595	$31.72	$29.74 - $34.37
Q4 2014	13,648	$587	$29.46	$26.62 - $31.84
Q3 2014	14,460	$543	$28.83	$26.73 - $30.13
Q2 2014	14,941	$614	$29.06	$28.02 - $30.09
Q1 2014	14,829	$605	$27.64	$25.42 - $29.46
Q4 2013	14,785	$546	$26.75	$24.99 - $28.46
Q3 2013	14,672	$572	$26.02	$23.84 - $27.97
Q2 2013	15,277	$576	$27.85	$24.18 - $31.15