PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,702,900 Value ($000) $472,712 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 3,644,875 Value ($000) $417,411 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 3,518,262 Value ($000) $369,840 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 3,466,322 Value ($000) $387,500 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 2,627,148 Value ($000) $277,690 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 2,706,730 Value ($000) $341,806 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 2,836,048 Value ($000) $318,517 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 2,473,377 Value ($000) $322,083 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 2,478,753 Value ($000) $330,418 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 2,402,293 Value ($000) $269,561 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 1,680,383 Value ($000) $206,065 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 1,613,981 Value ($000) $201,376 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 1,289,710 Value ($000) $145,389 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 1,066,128 Value ($000) $108,319 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 1,047,938 Value ($000) $123,290 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 989,712 Value ($000) $159,819 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 974,608 Value ($000) $164,085 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 924,727 Value ($000) $115,989 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 876,377 Value ($000) $104,753 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 800,776 Value ($000) $84,882 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 692,449 Value ($000) $69,010 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 727,945 Value ($000) $73,246 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 613,907 Value ($000) $57,296 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 526,936 Value ($000) $42,350 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 549,846 Value ($000) $49,013 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 395,085 Value ($000) $33,669 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 368,870 Value ($000) $29,547 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 365,513 Value ($000) $26,299 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 328,837 Value ($000) $19,309 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 40,144 Value ($000) $2,721 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 53,550 Value ($000) $3,518 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 38,147 Value ($000) $2,436 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 80,935 Value ($000) $5,222 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 70,999 Value ($000) $4,504 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 76,220 Value ($000) $4,469 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 89,465 Value ($000) $4,640 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 89,714 Value ($000) $4,733 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 90,787 Value ($000) $4,861 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 106,314 Value ($000) $5,214 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 90,059 Value ($000) $3,979 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 60,926 Value ($000) $2,615 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 157,673 Value ($000) $6,133 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 108,404 Value ($000) $4,022 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 109,752 Value ($000) $4,781 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 3,013 Value ($000) $130 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 3,139 Value ($000) $118 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 3,134 Value ($000) $129 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 2,373 Value ($000) $97 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 1,808 Value ($000) $67 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 2,102 Value ($000) $79 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 2,327 Value ($000) $88 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,702,900	$472,712	$123.86	$110.17 - $130.68
Q3 2025	3,644,875	$417,411	$108.29	$101.70 - $115.51
Q2 2025	3,518,262	$369,840	$102.32	$83.15 - $110.04
Q1 2025	3,466,322	$387,500	$111.87	$99.68 - $120.69
Q4 2024	2,627,148	$277,690	$110.17	$97.35 - $122.19
Q3 2024	2,706,730	$341,806	$118.05	$105.52 - $125.97
Q2 2024	2,836,048	$318,517	$104.48	$95.25 - $123.19
Q1 2024	2,473,377	$322,083	$122.33	$116.59 - $126.96
Q4 2023	2,478,753	$330,418	$105.61	$89.80 - $127.89
Q3 2023	2,402,293	$269,561	$113.01	$102.99 - $120.19
Q2 2023	1,680,383	$206,065	$112.84	$107.66 - $118.22
Q1 2023	1,613,981	$201,376	$111.93	$101.12 - $124.30
Q4 2022	1,289,710	$145,389	$100.19	$88.57 - $111.78
Q3 2022	1,066,128	$108,319	$111.47	$91.00 - $124.66
Q2 2022	1,047,938	$123,290	$123.36	$94.89 - $155.57
Q1 2022	989,712	$159,819	$135.45	$122.29 - $149.89
Q4 2021	974,608	$164,085	$131.96	$109.71 - $150.69
Q3 2021	924,727	$115,989	$114.18	$104.74 - $122.72
Q2 2021	876,377	$104,753	$102.35	$92.60 - $110.70
Q1 2021	800,776	$84,882	$88.68	$80.91 - $94.83
Q4 2020	692,449	$69,010	$87.45	$82.24 - $97.12
Q3 2020	727,945	$73,246	$86.18	$79.11 - $91.72
Q2 2020	613,907	$57,296	$76.28	$58.93 - $84.49
Q1 2020	526,936	$42,350	$74.10	$51.09 - $84.53
Q4 2019	549,846	$49,013	$74.69	$70.07 - $78.13
Q3 2019	395,085	$33,669	$69.27	$64.84 - $73.00
Q2 2019	368,870	$29,547	$63.35	$59.22 - $69.29
Q1 2019	365,513	$26,299	$56.37	$46.53 - $60.22
Q4 2018	328,837	$19,309	$53.13	$45.55 - $56.46
Q3 2018	40,144	$2,721	$53.52	$50.31 - $55.57
Q2 2018	53,550	$3,518	$51.98	$49.09 - $54.08
Q1 2018	38,147	$2,436	$49.87	$46.68 - $52.22
Q4 2017	80,935	$5,222	$52.02	$50.24 - $53.73
Q3 2017	70,999	$4,504	$48.75	$44.72 - $52.07
Q2 2017	76,220	$4,469	$43.75	$40.51 - $47.01
Q1 2017	89,465	$4,640	$39.63	$37.56 - $42.16
Q4 2016	89,714	$4,733	$39.25	$35.41 - $41.37
Q3 2016	90,787	$4,861	$40.41	$37.05 - $42.24
Q2 2016	106,314	$5,214	$35.71	$32.94 - $38.80
Q1 2016	90,059	$3,979	$30.19	$26.46 - $33.55
Q4 2015	60,926	$2,615	$31.42	$28.74 - $32.73
Q3 2015	157,673	$6,133	$28.82	$26.67 - $31.25
Q2 2015	108,404	$4,022	$29.72	$27.24 - $32.42
Q1 2015	109,752	$4,781	$31.72	$29.74 - $34.37
Q4 2014	3,013	$130	$29.46	$26.62 - $31.84
Q3 2014	3,139	$118	$28.83	$26.73 - $30.13
Q2 2014	3,134	$129	$29.06	$28.02 - $30.09
Q1 2014	2,373	$97	$27.64	$25.42 - $29.46
Q4 2013	1,808	$67	$26.75	$24.99 - $28.46
Q3 2013	2,102	$79	$26.02	$23.84 - $27.97
Q2 2013	2,327	$88	$27.85	$24.18 - $31.15