PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $92 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 711 Value ($000) $81 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 727 Value ($000) $76 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 878 Value ($000) $98 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 756 Value ($000) $80 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 877 Value ($000) $111 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 848 Value ($000) $95 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 913 Value ($000) $119 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 911 Value ($000) $121 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 821 Value ($000) $92 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,344 Value ($000) $287 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,458 Value ($000) $307 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,317 Value ($000) $148 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,793 Value ($000) $182 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,411 Value ($000) $284 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,391 Value ($000) $386 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,232 Value ($000) $376 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,130 Value ($000) $267 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,340 Value ($000) $160 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,258 Value ($000) $133 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,238 Value ($000) $123 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,803 Value ($000) $181 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,242 Value ($000) $116 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,338 Value ($000) $108 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,293 Value ($000) $115 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,162 Value ($000) $99 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 928 Value ($000) $74 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 910 Value ($000) $65 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 910 Value ($000) $53 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 698 Value ($000) $47 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,254 Value ($000) $82 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,158 Value ($000) $73 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,220 Value ($000) $79 Avg Close $52.02 Range $50.24 - $53.73