PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,187 Value ($000) $42,790 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 319,852 Value ($000) $36,629 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 312,321 Value ($000) $32,831 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 297,426 Value ($000) $33,249 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 291,076 Value ($000) $30,767 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 270,150 Value ($000) $34,115 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 259,888 Value ($000) $29,188 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 247,308 Value ($000) $32,204 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 233,394 Value ($000) $31,111 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 229,269 Value ($000) $25,726 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 223,945 Value ($000) $27,462 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 216,707 Value ($000) $27,039 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 201,857 Value ($000) $22,755 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 164,602 Value ($000) $16,724 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 142,155 Value ($000) $16,725 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 130,340 Value ($000) $21,047 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 120,618 Value ($000) $20,307 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 112,094 Value ($000) $14,059 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 109,234 Value ($000) $13,056 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 101,451 Value ($000) $10,753 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 97,273 Value ($000) $9,694 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 94,809 Value ($000) $9,539 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 92,422 Value ($000) $8,625 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 81,937 Value ($000) $6,585 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 69,022 Value ($000) $6,152 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 65,882 Value ($000) $5,614 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 60,339 Value ($000) $4,833 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 83,210 Value ($000) $5,986 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 134,097 Value ($000) $7,874 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 171,460 Value ($000) $11,623 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 90,467 Value ($000) $5,942 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 119,699 Value ($000) $7,539 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 145,260 Value ($000) $9,370 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 149,575 Value ($000) $9,492 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 208,865 Value ($000) $12,247 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 190,620 Value ($000) $9,889 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 384,925 Value ($000) $20,320 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 893,242 Value ($000) $47,824 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 843,336 Value ($000) $41,357 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,013,561 Value ($000) $44,779 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,076,392 Value ($000) $46,198 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,272,943 Value ($000) $49,517 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 230,841 Value ($000) $8,564 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 489,092 Value ($000) $21,304 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 425,589 Value ($000) $18,313 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 100,152 Value ($000) $3,775 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 121,381 Value ($000) $4,987 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 179,093 Value ($000) $7,312 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 218,056 Value ($000) $8,057 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 240,897 Value ($000) $9,062 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 232,105 Value ($000) $8,755 Avg Close $27.85 Range $24.18 - $31.15