PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,859 Value ($000) $1 Avg Close $123.86 Range $110.17 - $130.68
Q2 2025
Shares 175,500 Value ($000) $18 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 175,500 Value ($000) $20 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 175,500 Value ($000) $19 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 175,500 Value ($000) $22 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 463,298 Value ($000) $52 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 163,000 Value ($000) $21 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 308,000 Value ($000) $41 Avg Close $105.61 Range $89.80 - $127.89
Q4 2020
Shares 353,772 Value ($000) $35,257 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 202,772 Value ($000) $20,403 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 508,292 Value ($000) $47,439 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 508,292 Value ($000) $40,851 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 354,640 Value ($000) $31,613 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 658,292 Value ($000) $56,100 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 488,292 Value ($000) $39,112 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 388,292 Value ($000) $27,938 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 470,622 Value ($000) $27,635 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 267,948 Value ($000) $18,164 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 267,948 Value ($000) $17,602 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 267,550 Value ($000) $16,853 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 507,103 Value ($000) $32,713 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 503,204 Value ($000) $31,933 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 505,158 Value ($000) $29,623 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 313,178 Value ($000) $16,246 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 232,868 Value ($000) $12,292 Avg Close $39.25 Range $35.41 - $41.37