PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,115 Value ($000) $71,632 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 427,620 Value ($000) $48,971 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 424,119 Value ($000) $44,583 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 662,303 Value ($000) $74,039 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 494,343 Value ($000) $52,252 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 510,669 Value ($000) $64,487 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 471,379 Value ($000) $52,941 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 487,384 Value ($000) $63,467 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 477,743 Value ($000) $63,683 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 480,522 Value ($000) $53,919 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 477,979 Value ($000) $58,615 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 427,240 Value ($000) $53,307 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 472,356 Value ($000) $53,249 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 536,692 Value ($000) $54,529 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 610,877 Value ($000) $71,869 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 541,935 Value ($000) $87,509 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 464,399 Value ($000) $78,185 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 496,628 Value ($000) $62,295 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 548,679 Value ($000) $65,583 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 529,885 Value ($000) $56,169 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 537,534 Value ($000) $53,572 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 710,316 Value ($000) $71,474 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 754,546 Value ($000) $70,418 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 708,797 Value ($000) $56,968 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 493,385 Value ($000) $43,979 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 309,492 Value ($000) $26,375 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 299,722 Value ($000) $24,009 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 317,681 Value ($000) $22,856 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 317,681 Value ($000) $18,655 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 425,459 Value ($000) $28,842 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 446,508 Value ($000) $29,332 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 503,456 Value ($000) $31,712 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 458,349 Value ($000) $29,571 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 425,127 Value ($000) $26,979 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 410,351 Value ($000) $24,060 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 404,270 Value ($000) $20,974 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 343,885 Value ($000) $18,153 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 363,782 Value ($000) $19,477 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 327,681 Value ($000) $16,070 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 442,923 Value ($000) $19,568 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 355,776 Value ($000) $15,272 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 345,126 Value ($000) $13,426 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 343,892 Value ($000) $12,758 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 389,905 Value ($000) $16,984 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 329,994 Value ($000) $14,199 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 268,717 Value ($000) $10,131 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 206,374 Value ($000) $8,480 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 233,947 Value ($000) $9,552 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 312,797 Value ($000) $11,557 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 352,797 Value ($000) $13,272 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 428,989 Value ($000) $16,182 Avg Close $27.85 Range $24.18 - $31.15