PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,917 Value ($000) $57,053 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 421,327 Value ($000) $48,250 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 713,817 Value ($000) $75,036 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 319,548 Value ($000) $35,722 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 307,328 Value ($000) $32 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 301,812 Value ($000) $38 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 19,424 Value ($000) $2 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 351,032 Value ($000) $46 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 14,470 Value ($000) $2 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 16,957 Value ($000) $2 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 20,139 Value ($000) $2 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 20,625 Value ($000) $3 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 20,706 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 18,578 Value ($000) $1,888 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 26,129 Value ($000) $3,074 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 34,328 Value ($000) $5,543 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 57,154 Value ($000) $9,622 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 13,053 Value ($000) $1,637 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 27,215 Value ($000) $3,253 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 11,157 Value ($000) $1,183 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 20,106 Value ($000) $2,004 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 31,555 Value ($000) $3,175 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 24,684 Value ($000) $2,304 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 21,437 Value ($000) $1,723 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 22,224 Value ($000) $1,981 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 28,297 Value ($000) $2,411 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,774 Value ($000) $302 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 8,403 Value ($000) $605 Avg Close $56.37 Range $46.53 - $60.22
Q3 2017
Shares 34,381 Value ($000) $2,182 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 19,047 Value ($000) $1,117 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 9,316 Value ($000) $483 Avg Close $39.63 Range $37.56 - $42.16
Q3 2015
Shares 34,226 Value ($000) $1,331 Avg Close $28.82 Range $26.67 - $31.25