PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,350,679 Value ($000) $141,983 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 6,071,231 Value ($000) $678,703 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 6,065,053 Value ($000) $641,076 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 6,062,935 Value ($000) $765,627 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,059,488 Value ($000) $680,541 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 7,305,202 Value ($000) $951,283 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,305,582 Value ($000) $973,834 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 540,000 Value ($000) $60,593 Avg Close $113.01 Range $102.99 - $120.19
Q4 2021
Shares 517,000 Value ($000) $87,042 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 517,000 Value ($000) $64,847 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 517,000 Value ($000) $61,797 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,916,000 Value ($000) $203,096 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,533,000 Value ($000) $252,439 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,650,000 Value ($000) $467,883 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 4,650,000 Value ($000) $433,985 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 4,650,000 Value ($000) $373,721 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,195,000 Value ($000) $463,082 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,195,000 Value ($000) $442,718 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 5,195,000 Value ($000) $416,120 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 5,195,000 Value ($000) $373,780 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 5,195,000 Value ($000) $305,050 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 5,195,000 Value ($000) $352,169 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 5,195,000 Value ($000) $341,260 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 5,195,000 Value ($000) $327,233 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 7,125,000 Value ($000) $459,634 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 7,465,000 Value ($000) $473,729 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 6,640,000 Value ($000) $389,370 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,360,000 Value ($000) $122,437 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 5,860,000 Value ($000) $309,349 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 8,567,000 Value ($000) $458,677 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 9,467,000 Value ($000) $464,262 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 9,117,237 Value ($000) $402,800 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,408,750 Value ($000) $103,384 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,265,000 Value ($000) $49,209 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 625,000 Value ($000) $23,188 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 455,000 Value ($000) $19,820 Avg Close $31.72 Range $29.74 - $34.37
Q3 2013
Shares 2,300,000 Value ($000) $86,526 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 4,250,000 Value ($000) $160,310 Avg Close $27.85 Range $24.18 - $31.15