PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,519 Value ($000) $27,641 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 323,671 Value ($000) $37,067 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 260,001 Value ($000) $27,331 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,199 Value ($000) $581 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,313,807 Value ($000) $138,869 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 248,847 Value ($000) $31,424 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 53,157 Value ($000) $5,970 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,701 Value ($000) $742 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,537 Value ($000) $205 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 778,021 Value ($000) $87,302 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 90,035 Value ($000) $11,041 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,832,181 Value ($000) $228,601 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,379,786 Value ($000) $268,273 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,334,464 Value ($000) $135,582 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 315,245 Value ($000) $37,089 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 15,264 Value ($000) $2,465 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 59,926 Value ($000) $10,089 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 785,413 Value ($000) $98,514 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 285,394 Value ($000) $34,113 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 440,902 Value ($000) $46,736 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,015,260 Value ($000) $101,181 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 398,018 Value ($000) $37,147 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 168,602 Value ($000) $13,550 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,212,292 Value ($000) $108,063 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 740,029 Value ($000) $63,065 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,724 Value ($000) $298 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 7,537 Value ($000) $542 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 261,053 Value ($000) $15,329 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,211,559 Value ($000) $82,132 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 294,110 Value ($000) $19,320 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 304,607 Value ($000) $19,187 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,728,533 Value ($000) $111,508 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,556,428 Value ($000) $98,771 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,019,720 Value ($000) $118,437 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 276,508 Value ($000) $14,345 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 935,771 Value ($000) $49,399 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 939,926 Value ($000) $50,324 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 49,135 Value ($000) $2,410 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 510,937 Value ($000) $22,573 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 165,390 Value ($000) $7,099 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 103,668 Value ($000) $4,033 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 627,971 Value ($000) $23,298 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 341,017 Value ($000) $14,855 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 564,998 Value ($000) $24,312 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 705,986 Value ($000) $26,616 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 398,250 Value ($000) $16,364 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 199,174 Value ($000) $8,132 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 735,945 Value ($000) $27,194 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 37,393 Value ($000) $1,407 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 2,062,841 Value ($000) $77,810 Avg Close $27.85 Range $24.18 - $31.15