PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $453 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 3,778 Value ($000) $432 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,078 Value ($000) $431 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,425 Value ($000) $489 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,177 Value ($000) $544 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,709 Value ($000) $591 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,857 Value ($000) $429 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,322 Value ($000) $428 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 3,385 Value ($000) $458 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,809 Value ($000) $315 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,814 Value ($000) $342 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,919 Value ($000) $356 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,810 Value ($000) $320 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,811 Value ($000) $297 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,666 Value ($000) $280 Avg Close $131.96 Range $109.71 - $150.69
Q1 2021
Shares 3,109 Value ($000) $332 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,061 Value ($000) $500 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 4,613 Value ($000) $460 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,419 Value ($000) $494 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,373 Value ($000) $280 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,446 Value ($000) $217 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,495 Value ($000) $214 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,812 Value ($000) $223 Avg Close $63.35 Range $59.22 - $69.29