PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,016 Value ($000) $37,662 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 318,284 Value ($000) $36,450 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 296,447 Value ($000) $31,163 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 188,322 Value ($000) $21,053 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 177,837 Value ($000) $18,797 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 202,807 Value ($000) $25,610 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 202,302 Value ($000) $22,721 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 201,193 Value ($000) $26,199 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 191,766 Value ($000) $25,562 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 189,845 Value ($000) $21,303 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 190,248 Value ($000) $23,330 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 167,359 Value ($000) $20,881 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 166,920 Value ($000) $18,817 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 165,620 Value ($000) $16,827 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 166,402 Value ($000) $19,577 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 165,330 Value ($000) $26,697 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 165,566 Value ($000) $27,875 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 167,630 Value ($000) $21,026 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 166,959 Value ($000) $19,957 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 157,728 Value ($000) $16,719 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 155,206 Value ($000) $15,468 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 157,656 Value ($000) $14,714 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 154,529 Value ($000) $12,419 Avg Close $74.10 Range $51.09 - $84.53