PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,493 Value ($000) $318 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,371 Value ($000) $272 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 3,700 Value ($000) $389 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,423 Value ($000) $494 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,423 Value ($000) $468 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,880 Value ($000) $616 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,811 Value ($000) $540 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,861 Value ($000) $763 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,559 Value ($000) $874 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,962 Value ($000) $893 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 3,672 Value ($000) $450 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 3,672 Value ($000) $458 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 3,672 Value ($000) $414 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,694 Value ($000) $375 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 3,660 Value ($000) $431 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,721 Value ($000) $601 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 97,024 Value ($000) $16,335 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 110,779 Value ($000) $13,895 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 125,197 Value ($000) $14,965 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 127,944 Value ($000) $13,562 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 131,931 Value ($000) $13,148 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 136,285 Value ($000) $13,713 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 188,493 Value ($000) $17,592 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 181,992 Value ($000) $14,627 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 139,955 Value ($000) $12,476 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 161,607 Value ($000) $13,772 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 166,030 Value ($000) $13,299 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 183,855 Value ($000) $13,228 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 199,325 Value ($000) $11,704 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 214,049 Value ($000) $14,510 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 219,536 Value ($000) $14,421 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 218,860 Value ($000) $13,786 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 227,237 Value ($000) $14,659 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 226,656 Value ($000) $14,384 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 236,738 Value ($000) $13,882 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 247,975 Value ($000) $12,865 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 409,144 Value ($000) $21,599 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 470,380 Value ($000) $25,184 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 691,946 Value ($000) $33,933 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 706,997 Value ($000) $31,235 Avg Close $30.19 Range $26.46 - $33.55