PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,769 Value ($000) $609 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,751 Value ($000) $773 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,654 Value ($000) $699 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,070 Value ($000) $790 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 7,278 Value ($000) $769 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,497 Value ($000) $947 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,862 Value ($000) $883 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,224 Value ($000) $810 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,484 Value ($000) $864 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,620 Value ($000) $743 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,627 Value ($000) $813 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,724 Value ($000) $839 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,644 Value ($000) $185 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 11,457 Value ($000) $1,164 Avg Close $111.47 Range $91.00 - $124.66
Q4 2021
Shares 7,786 Value ($000) $1,311 Avg Close $131.96 Range $109.71 - $150.69