PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615,132 Value ($000) $66,863 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 671,641 Value ($000) $65,461 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 667,841 Value ($000) $59,806 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 654,196 Value ($000) $67,703 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 694,470 Value ($000) $70,889 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 199,790 Value ($000) $22,606 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 2,046,774 Value ($000) $214,484 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,860,097 Value ($000) $224,279 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,792,850 Value ($000) $216,346 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,660,868 Value ($000) $186,366 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,091,756 Value ($000) $235,116 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,128,535 Value ($000) $244,445 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,228,058 Value ($000) $251 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,852,572 Value ($000) $192,131 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,896,640 Value ($000) $213,439 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,738,316 Value ($000) $252,284 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,473,792 Value ($000) $366,240 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,771,908 Value ($000) $299,996 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,409,008 Value ($000) $242,810 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,560,057 Value ($000) $230,891 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,828,102 Value ($000) $311,805 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,643,766 Value ($000) $312,656 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,569,966 Value ($000) $296,652 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,674,831 Value ($000) $295,346 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,950,509 Value ($000) $234,306 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,827,009 Value ($000) $299,154 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 3,579,415 Value ($000) $251,766 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 3,367,300 Value ($000) $215,770 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 3,494,400 Value ($000) $179,496 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 3,524,500 Value ($000) $205,705 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 3,524,500 Value ($000) $198,299 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 3,642,600 Value ($000) $186,565 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 2,807,881 Value ($000) $150,846 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 2,393,178 Value ($000) $151,871 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 2,366,478 Value ($000) $138,770 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,111,693 Value ($000) $109,555 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,543,521 Value ($000) $77,253 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 178,231 Value ($000) $9,542 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 178,231 Value ($000) $8,740 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 285,454 Value ($000) $12,611 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 499,132 Value ($000) $21,422,745 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 250,567 Value ($000) $9,747 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 324,835 Value ($000) $12,051 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 344,418 Value ($000) $15,003 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 523,229 Value ($000) $22,515 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 645,633 Value ($000) $24,340 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 627,187 Value ($000) $25,771 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 596,577 Value ($000) $24,358 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 560,606 Value ($000) $20,714 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 574,915 Value ($000) $21,628 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 605,050 Value ($000) $22,822 Avg Close $27.85 Range $24.18 - $31.15