PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,992 Value ($000) $378 Avg Close $118.05 Range $105.52 - $125.97

Q4 2018

Shares 30,636 Value ($000) $1,799 Avg Close $53.13 Range $45.55 - $56.46

Q2 2018

Shares 42,605 Value ($000) $2,791 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 45,027 Value ($000) $2,836 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 40,738 Value ($000) $2,638 Avg Close $52.02 Range $50.24 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,992	$378	$118.05	$105.52 - $125.97
Q4 2018	30,636	$1,799	$53.13	$45.55 - $56.46
Q2 2018	42,605	$2,791	$51.98	$49.09 - $54.08
Q1 2018	45,027	$2,836	$49.87	$46.68 - $52.22
Q4 2017	40,738	$2,638	$52.02	$50.24 - $53.73