PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,126 Value ($000) $77,378 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 622,184 Value ($000) $71,253 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 545,667 Value ($000) $57,361 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 630,622 Value ($000) $70,497 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 638,672 Value ($000) $67,508 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 763,459 Value ($000) $96,410 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 648,067 Value ($000) $72,784 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 814,600 Value ($000) $106,077 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 927,011 Value ($000) $123,571 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 806,834 Value ($000) $90,535 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 792,539 Value ($000) $97,189 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 890,559 Value ($000) $111,115 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 1,002,469 Value ($000) $113,008 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 772,293 Value ($000) $78,465 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 766,129 Value ($000) $90,135 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 614,604 Value ($000) $99,246 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 406,204 Value ($000) $68,389 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 254,304 Value ($000) $31,897 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 281,104 Value ($000) $33,600 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 311,104 Value ($000) $32,977 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 420,604 Value ($000) $41,917 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 506,304 Value ($000) $50,944 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 448,604 Value ($000) $41,868 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 460,104 Value ($000) $36,979 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 163,360 Value ($000) $14,562 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 154,960 Value ($000) $13,206 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 151,560 Value ($000) $12,140 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 189,255 Value ($000) $13,617 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 399,401 Value ($000) $23,453 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 398,201 Value ($000) $26,994 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 464,700 Value ($000) $30,526 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 346,300 Value ($000) $21,813 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 797,597 Value ($000) $51,453 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 749,733 Value ($000) $47,578 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 776,133 Value ($000) $45,512 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 1,021,560 Value ($000) $52,999 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 1,347,905 Value ($000) $71,156 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 1,046,483 Value ($000) $56,029 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 486,592 Value ($000) $23,862 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 328,392 Value ($000) $14,508 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 325,292 Value ($000) $13,961 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 306,792 Value ($000) $11,934 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 188,100 Value ($000) $6,979 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 210,900 Value ($000) $9,187 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 80,200 Value ($000) $3,451 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 84,600 Value ($000) $3,189 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 88,200 Value ($000) $3,624 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 346,000 Value ($000) $14,127 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 115,100 Value ($000) $4,253 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 156,700 Value ($000) $5,895 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 113,500 Value ($000) $4,281 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,126	$77,378	$123.86	$110.17 - $130.68
Q3 2025	622,184	$71,253	$108.29	$101.70 - $115.51
Q2 2025	545,667	$57,361	$102.32	$83.15 - $110.04
Q1 2025	630,622	$70,497	$111.87	$99.68 - $120.69
Q4 2024	638,672	$67,508	$110.17	$97.35 - $122.19
Q3 2024	763,459	$96,410	$118.05	$105.52 - $125.97
Q2 2024	648,067	$72,784	$104.48	$95.25 - $123.19
Q1 2024	814,600	$106,077	$122.33	$116.59 - $126.96
Q4 2023	927,011	$123,571	$105.61	$89.80 - $127.89
Q3 2023	806,834	$90,535	$113.01	$102.99 - $120.19
Q2 2023	792,539	$97,189	$112.84	$107.66 - $118.22
Q1 2023	890,559	$111,115	$111.93	$101.12 - $124.30
Q4 2022	1,002,469	$113,008	$100.19	$88.57 - $111.78
Q3 2022	772,293	$78,465	$111.47	$91.00 - $124.66
Q2 2022	766,129	$90,135	$123.36	$94.89 - $155.57
Q1 2022	614,604	$99,246	$135.45	$122.29 - $149.89
Q4 2021	406,204	$68,389	$131.96	$109.71 - $150.69
Q3 2021	254,304	$31,897	$114.18	$104.74 - $122.72
Q2 2021	281,104	$33,600	$102.35	$92.60 - $110.70
Q1 2021	311,104	$32,977	$88.68	$80.91 - $94.83
Q4 2020	420,604	$41,917	$87.45	$82.24 - $97.12
Q3 2020	506,304	$50,944	$86.18	$79.11 - $91.72
Q2 2020	448,604	$41,868	$76.28	$58.93 - $84.49
Q1 2020	460,104	$36,979	$74.10	$51.09 - $84.53
Q4 2019	163,360	$14,562	$74.69	$70.07 - $78.13
Q3 2019	154,960	$13,206	$69.27	$64.84 - $73.00
Q2 2019	151,560	$12,140	$63.35	$59.22 - $69.29
Q1 2019	189,255	$13,617	$56.37	$46.53 - $60.22
Q4 2018	399,401	$23,453	$53.13	$45.55 - $56.46
Q3 2018	398,201	$26,994	$53.52	$50.31 - $55.57
Q2 2018	464,700	$30,526	$51.98	$49.09 - $54.08
Q1 2018	346,300	$21,813	$49.87	$46.68 - $52.22
Q4 2017	797,597	$51,453	$52.02	$50.24 - $53.73
Q3 2017	749,733	$47,578	$48.75	$44.72 - $52.07
Q2 2017	776,133	$45,512	$43.75	$40.51 - $47.01
Q1 2017	1,021,560	$52,999	$39.63	$37.56 - $42.16
Q4 2016	1,347,905	$71,156	$39.25	$35.41 - $41.37
Q3 2016	1,046,483	$56,029	$40.41	$37.05 - $42.24
Q2 2016	486,592	$23,862	$35.71	$32.94 - $38.80
Q1 2016	328,392	$14,508	$30.19	$26.46 - $33.55
Q4 2015	325,292	$13,961	$31.42	$28.74 - $32.73
Q3 2015	306,792	$11,934	$28.82	$26.67 - $31.25
Q2 2015	188,100	$6,979	$29.72	$27.24 - $32.42
Q1 2015	210,900	$9,187	$31.72	$29.74 - $34.37
Q4 2014	80,200	$3,451	$29.46	$26.62 - $31.84
Q3 2014	84,600	$3,189	$28.83	$26.73 - $30.13
Q2 2014	88,200	$3,624	$29.06	$28.02 - $30.09
Q1 2014	346,000	$14,127	$27.64	$25.42 - $29.46
Q4 2013	115,100	$4,253	$26.75	$24.99 - $28.46
Q3 2013	156,700	$5,895	$26.02	$23.84 - $27.97
Q2 2013	113,500	$4,281	$27.85	$24.18 - $31.15