PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,834 Value ($000) $53,872 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 350,070 Value ($000) $40,064 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 202,448 Value ($000) $21,717 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 53,449 Value ($000) $5,923 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 23,128 Value ($000) $2,440 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 31,681 Value ($000) $4,001 Avg Close $118.05 Range $105.52 - $125.97

Q3 2023

Shares 79,455 Value ($000) $8,916 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 192,408 Value ($000) $23,595 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 218,216 Value ($000) $27,227 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 60,466 Value ($000) $6,816 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 10,400 Value ($000) $1,057 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 49,513 Value ($000) $5,825 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 167,200 Value ($000) $26,999 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 160,600 Value ($000) $27,039 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 146,500 Value ($000) $18,375 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 138,200 Value ($000) $16,519 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 123,044 Value ($000) $13,043 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 91,100 Value ($000) $9,079 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 76,500 Value ($000) $7,697 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 50,600 Value ($000) $4,722 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 39,300 Value ($000) $3,159 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 36,900 Value ($000) $3,289 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 24,300 Value ($000) $2,071 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 25,700 Value ($000) $2,059 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 13,000 Value ($000) $935 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 15,000 Value ($000) $881 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 15,000 Value ($000) $1,017 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 15,000 Value ($000) $985 Avg Close $51.98 Range $49.09 - $54.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,834	$53,872	$123.86	$110.17 - $130.68
Q3 2025	350,070	$40,064	$108.29	$101.70 - $115.51
Q2 2025	202,448	$21,717	$102.32	$83.15 - $110.04
Q1 2025	53,449	$5,923	$111.87	$99.68 - $120.69
Q4 2024	23,128	$2,440	$110.17	$97.35 - $122.19
Q3 2024	31,681	$4,001	$118.05	$105.52 - $125.97
Q3 2023	79,455	$8,916	$113.01	$102.99 - $120.19
Q2 2023	192,408	$23,595	$112.84	$107.66 - $118.22
Q1 2023	218,216	$27,227	$111.93	$101.12 - $124.30
Q4 2022	60,466	$6,816	$100.19	$88.57 - $111.78
Q3 2022	10,400	$1,057	$111.47	$91.00 - $124.66
Q2 2022	49,513	$5,825	$123.36	$94.89 - $155.57
Q1 2022	167,200	$26,999	$135.45	$122.29 - $149.89
Q4 2021	160,600	$27,039	$131.96	$109.71 - $150.69
Q3 2021	146,500	$18,375	$114.18	$104.74 - $122.72
Q2 2021	138,200	$16,519	$102.35	$92.60 - $110.70
Q1 2021	123,044	$13,043	$88.68	$80.91 - $94.83
Q4 2020	91,100	$9,079	$87.45	$82.24 - $97.12
Q3 2020	76,500	$7,697	$86.18	$79.11 - $91.72
Q2 2020	50,600	$4,722	$76.28	$58.93 - $84.49
Q1 2020	39,300	$3,159	$74.10	$51.09 - $84.53
Q4 2019	36,900	$3,289	$74.69	$70.07 - $78.13
Q3 2019	24,300	$2,071	$69.27	$64.84 - $73.00
Q2 2019	25,700	$2,059	$63.35	$59.22 - $69.29
Q1 2019	13,000	$935	$56.37	$46.53 - $60.22
Q4 2018	15,000	$881	$53.13	$45.55 - $56.46
Q3 2018	15,000	$1,017	$53.52	$50.31 - $55.57
Q2 2018	15,000	$985	$51.98	$49.09 - $54.08