PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,700 Value ($000) $2,770 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 13,200 Value ($000) $1,512 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 39,700 Value ($000) $4,173 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 49,000 Value ($000) $5,478 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 49,000 Value ($000) $5,179 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 105,110 Value ($000) $13,273 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 113,350 Value ($000) $12,730 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 60,700 Value ($000) $7,904 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 57,900 Value ($000) $7,718 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 36,700 Value ($000) $4,118 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 37,500 Value ($000) $4,599 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 37,500 Value ($000) $4,679 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 37,500 Value ($000) $4,227 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 42,700 Value ($000) $4,343 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 42,700 Value ($000) $5,024 Avg Close $123.36 Range $94.89 - $155.57
Q3 2021
Shares 35,100 Value ($000) $4,401 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 71,400 Value ($000) $8,532 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 72,400 Value ($000) $7,674 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 43,700 Value ($000) $4,355 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 14,500 Value ($000) $1,353 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 23,500 Value ($000) $1,888 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 8,200 Value ($000) $699 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 55,900 Value ($000) $4,475 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 56,500 Value ($000) $4,065 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 69,200 Value ($000) $4,064 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 69,200 Value ($000) $4,690 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 69,200 Value ($000) $4,546 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 69,200 Value ($000) $4,359 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 5,500 Value ($000) $355 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 5,500 Value ($000) $349 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 5,500 Value ($000) $322 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 5,500 Value ($000) $285 Avg Close $39.63 Range $37.56 - $42.16