PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,823 Value ($000) $1,126 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 30,023 Value ($000) $3,438 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 59,321 Value ($000) $6,236 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 333,008 Value ($000) $37,227 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 377,263 Value ($000) $39,877 Avg Close $110.17 Range $97.35 - $122.19
Q2 2024
Shares 276,263 Value ($000) $31,027 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,300 Value ($000) $1,211 Avg Close $122.33 Range $116.59 - $126.96
Q1 2018
Shares 53,800 Value ($000) $3,389 Avg Close $49.87 Range $46.68 - $52.22