PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,639 Value ($000) $19,486 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 169,756 Value ($000) $19,440 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 218,337 Value ($000) $22,952 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 251,829 Value ($000) $28,152 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 447,152 Value ($000) $47,264 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 174,172 Value ($000) $21,994 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 266,071 Value ($000) $29,882 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 201,555 Value ($000) $26,246 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 274,419 Value ($000) $36,580 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 371,828 Value ($000) $41,723 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 284,885 Value ($000) $34,935 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 488,399 Value ($000) $60,938 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 724,200 Value ($000) $81,639 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 30,756 Value ($000) $3,125 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 208,157 Value ($000) $24,490 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,063,165 Value ($000) $171,680 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 173,968 Value ($000) $29,289 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 170,307 Value ($000) $21,362 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 166,590 Value ($000) $19,913 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 209,616 Value ($000) $22,219 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 113,287 Value ($000) $11,290 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,778 Value ($000) $581 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 139,319 Value ($000) $13,003 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 48,685 Value ($000) $3,913 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 364,082 Value ($000) $32,454 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 26,307 Value ($000) $2,242 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 12,567 Value ($000) $1,007 Avg Close $63.35 Range $59.22 - $69.29
Q1 2018
Shares 6,706 Value ($000) $422 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 53,800 Value ($000) $3,471 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 53,800 Value ($000) $3,414 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 53,800 Value ($000) $3,155 Avg Close $43.75 Range $40.51 - $47.01
Q4 2016
Shares 59,972 Value ($000) $3,166 Avg Close $39.25 Range $35.41 - $41.37
Q1 2016
Shares 42,908 Value ($000) $1,896 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 127,814 Value ($000) $5,486 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 111,112 Value ($000) $4,322 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 164,522 Value ($000) $6,104 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 74,567 Value ($000) $3,248 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 141,795 Value ($000) $6,101 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 156,037 Value ($000) $5,882 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 96,795 Value ($000) $3,978 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 52,717 Value ($000) $2,152 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 124,733 Value ($000) $4,609 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 100,567 Value ($000) $3,783 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 120,185 Value ($000) $4,534 Avg Close $27.85 Range $24.18 - $31.15