PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $1,070 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 8,548 Value ($000) $979 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,279 Value ($000) $975 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 10,212 Value ($000) $1,142 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,940 Value ($000) $945 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 7,809 Value ($000) $986 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 7,437 Value ($000) $835 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 6,383 Value ($000) $831 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,381 Value ($000) $317 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,340 Value ($000) $824 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,130 Value ($000) $874 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 9,340 Value ($000) $1,165 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 8,602 Value ($000) $970 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 10,956 Value ($000) $1,113 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 10,685 Value ($000) $1,257 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,375 Value ($000) $1,029 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,720 Value ($000) $1,131 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,290 Value ($000) $789 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,958 Value ($000) $354 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,746 Value ($000) $291 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,587 Value ($000) $258 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,319 Value ($000) $233 Avg Close $86.18 Range $79.11 - $91.72