PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,214 Value ($000) $551 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 2,079 Value ($000) $263 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 5,460 Value ($000) $711 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 11,691 Value ($000) $1,558 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,281 Value ($000) $817 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,100 Value ($000) $503 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,579 Value ($000) $322 Avg Close $111.93 Range $101.12 - $124.30
Q3 2022
Shares 6,775 Value ($000) $688 Avg Close $111.47 Range $91.00 - $124.66
Q1 2022
Shares 6,595 Value ($000) $1,065 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,197 Value ($000) $202 Avg Close $131.96 Range $109.71 - $150.69
Q4 2019
Shares 7,229 Value ($000) $644 Avg Close $74.69 Range $70.07 - $78.13
Q4 2018
Shares 7,358 Value ($000) $432 Avg Close $53.13 Range $45.55 - $56.46
Q3 2016
Shares 6,933 Value ($000) $371 Avg Close $40.41 Range $37.05 - $42.24