PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $1,058 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,010 Value ($000) $459 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 12,344 Value ($000) $1,298 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 3,154 Value ($000) $353 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,596 Value ($000) $486 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 50,953 Value ($000) $6,434 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 25,826 Value ($000) $2,901 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 35,116 Value ($000) $4,573 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 58,331 Value ($000) $7,776 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 29,755 Value ($000) $3,339 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 23,862 Value ($000) $2,926 Avg Close $112.84 Range $107.66 - $118.22