PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571,189 Value ($000) $72,918 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 645,464 Value ($000) $73,919 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 793,001 Value ($000) $83,360 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,162,307 Value ($000) $129,934 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,172,264 Value ($000) $123,908 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,283,066 Value ($000) $162,026 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,294,201 Value ($000) $145,352 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,319,646 Value ($000) $171,844 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,252,166 Value ($000) $166,914 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,429,989 Value ($000) $160,459 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,334,718 Value ($000) $163,676 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,505,041 Value ($000) $187,784 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,420,389 Value ($000) $160,120 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,417,289 Value ($000) $143,995 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,417,289 Value ($000) $166,743 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,400,328 Value ($000) $226,124 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,634,354 Value ($000) $275,158 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,759,907 Value ($000) $220,746 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,024,864 Value ($000) $242,032 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,096,166 Value ($000) $222,192 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,365,950 Value ($000) $235,792 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,232,227 Value ($000) $224,606 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,282,125 Value ($000) $212,990 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 2,233,776 Value ($000) $179,527 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,245,264 Value ($000) $200,143 Avg Close $74.69 Range $70.07 - $78.13