PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,272 Value ($000) $545 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,045 Value ($000) $463 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,120 Value ($000) $538 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,075 Value ($000) $456 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 3,849 Value ($000) $407 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,063 Value ($000) $513 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 3,906 Value ($000) $439 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 3,934 Value ($000) $512 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,928 Value ($000) $390 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,897 Value ($000) $325 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,805 Value ($000) $344 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,073 Value ($000) $259 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,958 Value ($000) $221 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,345 Value ($000) $136 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,290 Value ($000) $152 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,252 Value ($000) $203 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,393 Value ($000) $235 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,087 Value ($000) $137 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 908 Value ($000) $109 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 859 Value ($000) $91 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 859 Value ($000) $85 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 843 Value ($000) $84 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 857 Value ($000) $80 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 710 Value ($000) $57 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 627 Value ($000) $56 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 583 Value ($000) $50 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 583 Value ($000) $47 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 504 Value ($000) $36 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 393 Value ($000) $23 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 366 Value ($000) $25 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 335 Value ($000) $22 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 305 Value ($000) $19 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 313 Value ($000) $21 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 293 Value ($000) $18 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 283 Value ($000) $17 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 186 Value ($000) $10 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 675 Value ($000) $36 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 648 Value ($000) $35 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 629 Value ($000) $31 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 621 Value ($000) $27 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 629 Value ($000) $27 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 609 Value ($000) $23 Avg Close $28.82 Range $26.67 - $31.25