PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $6 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2 Value ($000) $0 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2 Value ($000) $0 Avg Close $102.32 Range $83.15 - $110.04
Q4 2022
Shares 120 Value ($000) $14 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 120 Value ($000) $12 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 120 Value ($000) $14 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 120 Value ($000) $19 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 120 Value ($000) $20 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 120 Value ($000) $15 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 120 Value ($000) $14 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 120 Value ($000) $13 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 120 Value ($000) $12 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 138 Value ($000) $14 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 120 Value ($000) $11 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 272 Value ($000) $22 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 272 Value ($000) $24 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 272 Value ($000) $23 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 272 Value ($000) $22 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 272 Value ($000) $20 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 272 Value ($000) $16 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 272 Value ($000) $18 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 272 Value ($000) $18 Avg Close $51.98 Range $49.09 - $54.08