PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,021 Value ($000) $1,804 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 18,348 Value ($000) $1,829 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 19,527 Value ($000) $1,965 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 18,906 Value ($000) $1,764 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 28,027 Value ($000) $2,253 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 24,397 Value ($000) $2,175 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 24,121 Value ($000) $2,056 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 35,752 Value ($000) $2,864 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 36,291 Value ($000) $2,611 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 37,963 Value ($000) $2,229 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 32,000 Value ($000) $2,169 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 14,571 Value ($000) $957 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 14,721 Value ($000) $927 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 14,760 Value ($000) $952 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 16,125 Value ($000) $1,023 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 15,478 Value ($000) $908 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 15,402 Value ($000) $799 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 12,322 Value ($000) $650 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 12,085 Value ($000) $647 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 14,981 Value ($000) $735 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 16,449 Value ($000) $727 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 16,193 Value ($000) $695 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 45,166 Value ($000) $1,757 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 45,863 Value ($000) $1,702 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 44,804 Value ($000) $1,952 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 37,837 Value ($000) $1,628 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 11,338 Value ($000) $427 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 11,332 Value ($000) $466 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 11,175 Value ($000) $456 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 7,020 Value ($000) $259 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,710 Value ($000) $64 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 786 Value ($000) $30 Avg Close $27.85 Range $24.18 - $31.15