PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,596 Value ($000) $297 Avg Close $108.29 Range $101.70 - $115.51

Q4 2021

Shares 2,271 Value ($000) $382 Avg Close $131.96 Range $109.71 - $150.69

Q1 2020

Shares 10,089 Value ($000) $811 Avg Close $74.10 Range $51.09 - $84.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,596	$297	$108.29	$101.70 - $115.51
Q4 2021	2,271	$382	$131.96	$109.71 - $150.69
Q1 2020	10,089	$811	$74.10	$51.09 - $84.53