PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199,812 Value ($000) $137 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 1,199,812 Value ($000) $136 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 1,199,812 Value ($000) $127 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 1,220,520 Value ($000) $135 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 1,199,812 Value ($000) $126 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 1,199,812 Value ($000) $149 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 1,170,412 Value ($000) $130 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 1,220,520 Value ($000) $159 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 1,232,169 Value ($000) $165 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 1,232,701 Value ($000) $137 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 1,190,027 Value ($000) $144 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 1,156,145 Value ($000) $139 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 1,197,087 Value ($000) $135 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 1,077,714 Value ($000) $107,545 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 1,058,656 Value ($000) $123,155 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 1,002,269 Value ($000) $164,733 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 916,122 Value ($000) $155,680 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 732,098 Value ($000) $92,266 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 596,514 Value ($000) $71,348 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 622,173 Value ($000) $66,172 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 667,791 Value ($000) $64,898 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 592,774 Value ($000) $58,050 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 523,219 Value ($000) $47,308 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 449,064 Value ($000) $36,706 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 425,889 Value ($000) $37,687 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 423,403 Value ($000) $36,436 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 597,413 Value ($000) $47,581 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 530,778 Value ($000) $35,685 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 612,155 Value ($000) $35,633 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 530,778 Value ($000) $35,685 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 387,434 Value ($000) $25,378 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 389,071 Value ($000) $24,492 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 122,255 Value ($000) $7,733 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 122,255 Value ($000) $7,733 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 111,719 Value ($000) $6,663 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 128,484 Value ($000) $6,654 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 113,845 Value ($000) $5,880 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 104,935 Value ($000) $5,647 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 331,961 Value ($000) $16,290 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 522,011 Value ($000) $22,795 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 513,449 Value ($000) $22,320 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 494,105 Value ($000) $19,309 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 330,780 Value ($000) $12,384 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 339,510 Value ($000) $14,912 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 255,896 Value ($000) $11,131 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 18,496 Value ($000) $707 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 5,960 Value ($000) $245 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 3,791 Value ($000) $154 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 3,387 Value ($000) $126 Avg Close $26.75 Range $24.99 - $28.46

Q3 2013

Shares 5,797 Value ($000) $221 Avg Close $26.02 Range $23.84 - $27.97

Q2 2013

Shares 10,419 Value ($000) $394 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199,812	$137	$123.86	$110.17 - $130.68
Q3 2025	1,199,812	$136	$108.29	$101.70 - $115.51
Q2 2025	1,199,812	$127	$102.32	$83.15 - $110.04
Q1 2025	1,220,520	$135	$111.87	$99.68 - $120.69
Q4 2024	1,199,812	$126	$110.17	$97.35 - $122.19
Q3 2024	1,199,812	$149	$118.05	$105.52 - $125.97
Q2 2024	1,170,412	$130	$104.48	$95.25 - $123.19
Q1 2024	1,220,520	$159	$122.33	$116.59 - $126.96
Q4 2023	1,232,169	$165	$105.61	$89.80 - $127.89
Q3 2023	1,232,701	$137	$113.01	$102.99 - $120.19
Q2 2023	1,190,027	$144	$112.84	$107.66 - $118.22
Q1 2023	1,156,145	$139	$111.93	$101.12 - $124.30
Q4 2022	1,197,087	$135	$100.19	$88.57 - $111.78
Q3 2022	1,077,714	$107,545	$111.47	$91.00 - $124.66
Q2 2022	1,058,656	$123,155	$123.36	$94.89 - $155.57
Q1 2022	1,002,269	$164,733	$135.45	$122.29 - $149.89
Q4 2021	916,122	$155,680	$131.96	$109.71 - $150.69
Q3 2021	732,098	$92,266	$114.18	$104.74 - $122.72
Q2 2021	596,514	$71,348	$102.35	$92.60 - $110.70
Q1 2021	622,173	$66,172	$88.68	$80.91 - $94.83
Q4 2020	667,791	$64,898	$87.45	$82.24 - $97.12
Q3 2020	592,774	$58,050	$86.18	$79.11 - $91.72
Q2 2020	523,219	$47,308	$76.28	$58.93 - $84.49
Q1 2020	449,064	$36,706	$74.10	$51.09 - $84.53
Q4 2019	425,889	$37,687	$74.69	$70.07 - $78.13
Q3 2019	423,403	$36,436	$69.27	$64.84 - $73.00
Q2 2019	597,413	$47,581	$63.35	$59.22 - $69.29
Q1 2019	530,778	$35,685	$56.37	$46.53 - $60.22
Q4 2018	612,155	$35,633	$53.13	$45.55 - $56.46
Q3 2018	530,778	$35,685	$53.52	$50.31 - $55.57
Q2 2018	387,434	$25,378	$51.98	$49.09 - $54.08
Q1 2018	389,071	$24,492	$49.87	$46.68 - $52.22
Q4 2017	122,255	$7,733	$52.02	$50.24 - $53.73
Q3 2017	122,255	$7,733	$48.75	$44.72 - $52.07
Q2 2017	111,719	$6,663	$43.75	$40.51 - $47.01
Q1 2017	128,484	$6,654	$39.63	$37.56 - $42.16
Q4 2016	113,845	$5,880	$39.25	$35.41 - $41.37
Q3 2016	104,935	$5,647	$40.41	$37.05 - $42.24
Q2 2016	331,961	$16,290	$35.71	$32.94 - $38.80
Q1 2016	522,011	$22,795	$30.19	$26.46 - $33.55
Q4 2015	513,449	$22,320	$31.42	$28.74 - $32.73
Q3 2015	494,105	$19,309	$28.82	$26.67 - $31.25
Q2 2015	330,780	$12,384	$29.72	$27.24 - $32.42
Q1 2015	339,510	$14,912	$31.72	$29.74 - $34.37
Q4 2014	255,896	$11,131	$29.46	$26.62 - $31.84
Q3 2014	18,496	$707	$28.83	$26.73 - $30.13
Q2 2014	5,960	$245	$29.06	$28.02 - $30.09
Q1 2014	3,791	$154	$27.64	$25.42 - $29.46
Q4 2013	3,387	$126	$26.75	$24.99 - $28.46
Q3 2013	5,797	$221	$26.02	$23.84 - $27.97
Q2 2013	10,419	$394	$27.85	$24.18 - $31.15