PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,254 Value ($000) $66,035 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 535,536 Value ($000) $61,330 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 555,421 Value ($000) $58,386 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 488,756 Value ($000) $54,638 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 494,523 Value ($000) $52,272 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 614,002 Value ($000) $77,536 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 628,585 Value ($000) $70,596 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 691,052 Value ($000) $89,521 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 776,141 Value ($000) $103,462 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 790,763 Value ($000) $88,732 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 770,055 Value ($000) $94,432 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 734,805 Value ($000) $91,682 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 726,048 Value ($000) $81,847 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 721,082 Value ($000) $73,283 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 668,773 Value ($000) $78,680 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 797,303 Value ($000) $128,749 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 918,301 Value ($000) $154,606 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 956,081 Value ($000) $119,920 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,000,828 Value ($000) $120,786 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,053,697 Value ($000) $108,076 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,157,636 Value ($000) $115,369 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,194,305 Value ($000) $120,172 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,175,484 Value ($000) $109,708 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,230,611 Value ($000) $98,905 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,081,881 Value ($000) $96,440 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,281,357 Value ($000) $109,548 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 653,132 Value ($000) $51,833 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 531,311 Value ($000) $38,318 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 532,401 Value ($000) $31,263 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 541,243 Value ($000) $36,691 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,130,235 Value ($000) $74,245 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,143,148 Value ($000) $72,007 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,139,992 Value ($000) $73,541 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,127,276 Value ($000) $71,537 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,384,614 Value ($000) $81,194 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,239,540 Value ($000) $64,307 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,218,700 Value ($000) $64,335 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,233,066 Value ($000) $66,018 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,196,736 Value ($000) $58,688 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,189,052 Value ($000) $52,532 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,025,527 Value ($000) $44,016 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,034,392 Value ($000) $40,238 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,012,158 Value ($000) $37,551 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 969,963 Value ($000) $42,252 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 940,276 Value ($000) $40,460 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 895,208 Value ($000) $33,749 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 930,593 Value ($000) $38,238 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 946,938 Value ($000) $38,663 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 940,520 Value ($000) $34,752 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 939,295 Value ($000) $35,336 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 936,720 Value ($000) $35,333 Avg Close $27.85 Range $24.18 - $31.15