PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,952 Value ($000) $28,334 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 223,969 Value ($000) $25,651 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 226,774 Value ($000) $23,838 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 211,218 Value ($000) $23,612 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 179,534 Value ($000) $18,977 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 169,928 Value ($000) $21,500 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 142,005 Value ($000) $15,922 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 137,801 Value ($000) $17,949 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 136,704 Value ($000) $18,215 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 144,773 Value ($000) $16,225 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 135,099 Value ($000) $16,546 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 108,909 Value ($000) $13,553 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 92,789 Value ($000) $10,455 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 91,428 Value ($000) $9,301 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 88,102 Value ($000) $10,377 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 132,137 Value ($000) $21,334 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 124,389 Value ($000) $20,948 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 121,645 Value ($000) $15,302 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 70,640 Value ($000) $8,446 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 56,890 Value ($000) $6,004 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 48,160 Value ($000) $4,789 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 24,695 Value ($000) $2,480 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 16,137 Value ($000) $1,509 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 11,690 Value ($000) $941 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 59,189 Value ($000) $5,309 Avg Close $74.69 Range $70.07 - $78.13

Q3 2019

Shares 58,169 Value ($000) $4,991 Avg Close $69.27 Range $64.84 - $73.00

Q2 2019

Shares 102,631 Value ($000) $8,213 Avg Close $63.35 Range $59.22 - $69.29

Q1 2019

Shares 101,034 Value ($000) $7,257 Avg Close $56.37 Range $46.53 - $60.22

Q4 2018

Shares 87,079 Value ($000) $5,119 Avg Close $53.13 Range $45.55 - $56.46

Q3 2018

Shares 88,825 Value ($000) $6,000 Avg Close $53.52 Range $50.31 - $55.57

Q2 2018

Shares 90,026 Value ($000) $5,931 Avg Close $51.98 Range $49.09 - $54.08

Q1 2018

Shares 81,890 Value ($000) $5,157 Avg Close $49.87 Range $46.68 - $52.22

Q4 2017

Shares 81,454 Value ($000) $5,278 Avg Close $52.02 Range $50.24 - $53.73

Q3 2017

Shares 85,619 Value ($000) $5,441 Avg Close $48.75 Range $44.72 - $52.07

Q2 2017

Shares 114,740 Value ($000) $6,734 Avg Close $43.75 Range $40.51 - $47.01

Q1 2017

Shares 157,608 Value ($000) $8,207 Avg Close $39.63 Range $37.56 - $42.16

Q4 2016

Shares 153,050 Value ($000) $8,094 Avg Close $39.25 Range $35.41 - $41.37

Q3 2016

Shares 150,635 Value ($000) $8,065 Avg Close $40.41 Range $37.05 - $42.24

Q2 2016

Shares 165,080 Value ($000) $8,069 Avg Close $35.71 Range $32.94 - $38.80

Q1 2016

Shares 164,733 Value ($000) $7,266 Avg Close $30.19 Range $26.46 - $33.55

Q4 2015

Shares 19,604 Value ($000) $833 Avg Close $31.42 Range $28.74 - $32.73

Q3 2015

Shares 125,717 Value ($000) $4,903 Avg Close $28.82 Range $26.67 - $31.25

Q2 2015

Shares 91,339 Value ($000) $3,388 Avg Close $29.72 Range $27.24 - $32.42

Q1 2015

Shares 105,060 Value ($000) $4,577 Avg Close $31.72 Range $29.74 - $34.37

Q4 2014

Shares 102,777 Value ($000) $4,422 Avg Close $29.46 Range $26.62 - $31.84

Q3 2014

Shares 95,991 Value ($000) $3,619 Avg Close $28.83 Range $26.73 - $30.13

Q2 2014

Shares 29,451 Value ($000) $1,210 Avg Close $29.06 Range $28.02 - $30.09

Q1 2014

Shares 32,404 Value ($000) $1,323 Avg Close $27.64 Range $25.42 - $29.46

Q4 2013

Shares 33,274 Value ($000) $1,229 Avg Close $26.75 Range $24.99 - $28.46

Q2 2013

Shares 29,333 Value ($000) $1,106 Avg Close $27.85 Range $24.18 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,952	$28,334	$123.86	$110.17 - $130.68
Q3 2025	223,969	$25,651	$108.29	$101.70 - $115.51
Q2 2025	226,774	$23,838	$102.32	$83.15 - $110.04
Q1 2025	211,218	$23,612	$111.87	$99.68 - $120.69
Q4 2024	179,534	$18,977	$110.17	$97.35 - $122.19
Q3 2024	169,928	$21,500	$118.05	$105.52 - $125.97
Q2 2024	142,005	$15,922	$104.48	$95.25 - $123.19
Q1 2024	137,801	$17,949	$122.33	$116.59 - $126.96
Q4 2023	136,704	$18,215	$105.61	$89.80 - $127.89
Q3 2023	144,773	$16,225	$113.01	$102.99 - $120.19
Q2 2023	135,099	$16,546	$112.84	$107.66 - $118.22
Q1 2023	108,909	$13,553	$111.93	$101.12 - $124.30
Q4 2022	92,789	$10,455	$100.19	$88.57 - $111.78
Q3 2022	91,428	$9,301	$111.47	$91.00 - $124.66
Q2 2022	88,102	$10,377	$123.36	$94.89 - $155.57
Q1 2022	132,137	$21,334	$135.45	$122.29 - $149.89
Q4 2021	124,389	$20,948	$131.96	$109.71 - $150.69
Q3 2021	121,645	$15,302	$114.18	$104.74 - $122.72
Q2 2021	70,640	$8,446	$102.35	$92.60 - $110.70
Q1 2021	56,890	$6,004	$88.68	$80.91 - $94.83
Q4 2020	48,160	$4,789	$87.45	$82.24 - $97.12
Q3 2020	24,695	$2,480	$86.18	$79.11 - $91.72
Q2 2020	16,137	$1,509	$76.28	$58.93 - $84.49
Q1 2020	11,690	$941	$74.10	$51.09 - $84.53
Q4 2019	59,189	$5,309	$74.69	$70.07 - $78.13
Q3 2019	58,169	$4,991	$69.27	$64.84 - $73.00
Q2 2019	102,631	$8,213	$63.35	$59.22 - $69.29
Q1 2019	101,034	$7,257	$56.37	$46.53 - $60.22
Q4 2018	87,079	$5,119	$53.13	$45.55 - $56.46
Q3 2018	88,825	$6,000	$53.52	$50.31 - $55.57
Q2 2018	90,026	$5,931	$51.98	$49.09 - $54.08
Q1 2018	81,890	$5,157	$49.87	$46.68 - $52.22
Q4 2017	81,454	$5,278	$52.02	$50.24 - $53.73
Q3 2017	85,619	$5,441	$48.75	$44.72 - $52.07
Q2 2017	114,740	$6,734	$43.75	$40.51 - $47.01
Q1 2017	157,608	$8,207	$39.63	$37.56 - $42.16
Q4 2016	153,050	$8,094	$39.25	$35.41 - $41.37
Q3 2016	150,635	$8,065	$40.41	$37.05 - $42.24
Q2 2016	165,080	$8,069	$35.71	$32.94 - $38.80
Q1 2016	164,733	$7,266	$30.19	$26.46 - $33.55
Q4 2015	19,604	$833	$31.42	$28.74 - $32.73
Q3 2015	125,717	$4,903	$28.82	$26.67 - $31.25
Q2 2015	91,339	$3,388	$29.72	$27.24 - $32.42
Q1 2015	105,060	$4,577	$31.72	$29.74 - $34.37
Q4 2014	102,777	$4,422	$29.46	$26.62 - $31.84
Q3 2014	95,991	$3,619	$28.83	$26.73 - $30.13
Q2 2014	29,451	$1,210	$29.06	$28.02 - $30.09
Q1 2014	32,404	$1,323	$27.64	$25.42 - $29.46
Q4 2013	33,274	$1,229	$26.75	$24.99 - $28.46
Q2 2013	29,333	$1,106	$27.85	$24.18 - $31.15