PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,203 Value ($000) $6,154 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 47,119 Value ($000) $5,396 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 45,395 Value ($000) $4,772 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 57,025 Value ($000) $6,375 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 53,423 Value ($000) $5,647 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 57,567 Value ($000) $7,270 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 56,785 Value ($000) $6,377 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 55,436 Value ($000) $7,219 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 54,769 Value ($000) $7,301 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 56,940 Value ($000) $6,389 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 67,727 Value ($000) $8,305 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 67,807 Value ($000) $8,460 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 68,519 Value ($000) $7,724 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 63,954 Value ($000) $6,498 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 74,227 Value ($000) $8,733 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 72,935 Value ($000) $11,778 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 74,916 Value ($000) $12,613 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 74,633 Value ($000) $9,361 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 71,585 Value ($000) $8,557 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 69,338 Value ($000) $7,350 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 62,873 Value ($000) $6,266 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 82,512 Value ($000) $8,302 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 88,318 Value ($000) $8,243 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 83,733 Value ($000) $6,730 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 82,800 Value ($000) $7,381 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 69,507 Value ($000) $5,923 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 76,369 Value ($000) $6,117 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 72,027 Value ($000) $5,182 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 54,261 Value ($000) $3,186 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 58,955 Value ($000) $3,997 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 43,543 Value ($000) $2,860 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 52,355 Value ($000) $3,298 Avg Close $49.87 Range $46.68 - $52.22
Q3 2017
Shares 56,973 Value ($000) $3,616 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 66,089 Value ($000) $3,875 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 70,710 Value ($000) $3,668 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 66,184 Value ($000) $3,494 Avg Close $39.25 Range $35.41 - $41.37
Q2 2016
Shares 63,362 Value ($000) $3,105 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 63,285 Value ($000) $2,796 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 54,797 Value ($000) $2,352 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 147,192 Value ($000) $5,726 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 112,267 Value ($000) $4,165 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 94,696 Value ($000) $3,807 Avg Close $31.72 Range $29.74 - $34.37
Q2 2014
Shares 19,295 Value ($000) $793 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 7,293 Value ($000) $298 Avg Close $27.64 Range $25.42 - $29.46