PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,485 Value ($000) $5,420 Avg Close $111.87 Range $99.68 - $120.69
Q1 2024
Shares 29,200 Value ($000) $3,802 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 34,225 Value ($000) $4,562 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 29,200 Value ($000) $3,277 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 29,200 Value ($000) $3,581 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 29,200 Value ($000) $3,643 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 36,400 Value ($000) $4,103 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 68,871 Value ($000) $6,997 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 70,208 Value ($000) $8,260 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 129,763 Value ($000) $20,954 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 138,326 Value ($000) $23,289 Avg Close $131.96 Range $109.71 - $150.69
Q1 2020
Shares 22,600 Value ($000) $1,816 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 53,300 Value ($000) $4,751 Avg Close $74.69 Range $70.07 - $78.13
Q2 2018
Shares 151,400 Value ($000) $9,945 Avg Close $51.98 Range $49.09 - $54.08