PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171,755 Value ($000) $149,586 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,255,368 Value ($000) $143,765 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 1,233,380 Value ($000) $129,653 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 1,445,176 Value ($000) $161,556 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 1,855,758 Value ($000) $196,154 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,994,335 Value ($000) $251,845 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,831,784 Value ($000) $205,728 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 2,234,284 Value ($000) $290,948 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 2,018,648 Value ($000) $269,086 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 2,055,662 Value ($000) $230,666 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 2,080,018 Value ($000) $254,979 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 2,515,197 Value ($000) $313,579 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 2,364,434 Value ($000) $266,661 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,954,059 Value ($000) $198,516 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 2,363,485 Value ($000) $278,136 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 2,249,123 Value ($000) $363,214 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 2,830,842 Value ($000) $473,266 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 2,507,875 Value ($000) $312,907 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 2,417,602 Value ($000) $287,894 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 2,162,450 Value ($000) $228,858 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 2,183,421 Value ($000) $217,444 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 2,120,266 Value ($000) $213,235 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 2,027,706 Value ($000) $189,198 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,821,391 Value ($000) $146,385 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,509,705 Value ($000) $134,576 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,407,529 Value ($000) $119,949 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 1,366,585 Value ($000) $109,463 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 1,304,733 Value ($000) $93,876 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 1,461,873 Value ($000) $85,841 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 1,358,197 Value ($000) $92,072 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 1,223,347 Value ($000) $80,622 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,233,286 Value ($000) $78,036 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,880,049 Value ($000) $121,672 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,882,047 Value ($000) $119,435 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,823,257 Value ($000) $106,916 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 2,098,875 Value ($000) $108,890 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 2,365,776 Value ($000) $124,889 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 2,389,185 Value ($000) $127,917 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 2,114,397 Value ($000) $103,690 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 2,479,510 Value ($000) $109,545 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 2,667,722 Value ($000) $114,499 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 3,234,130 Value ($000) $125,808 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 3,246,294 Value ($000) $120,438 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 3,643,624 Value ($000) $158,716 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 3,632,681 Value ($000) $156,314 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 3,812,092 Value ($000) $143,715 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 4,219,457 Value ($000) $173,377 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 4,386,157 Value ($000) $179,087 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 4,460,793 Value ($000) $164,826 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 4,918,184 Value ($000) $185,022 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 5,374,167 Value ($000) $202,714 Avg Close $27.85 Range $24.18 - $31.15