PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685,351 Value ($000) $346,545 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 2,550,070 Value ($000) $292,034 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 2,428,407 Value ($000) $255,274 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 2,291,758 Value ($000) $256,196 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 2,090,875 Value ($000) $220,859 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 1,935,107 Value ($000) $244,365 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 1,833,652 Value ($000) $205,937 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,672,074 Value ($000) $217,737 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,468,255 Value ($000) $191,637 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,400,742 Value ($000) $157,177 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,325,439 Value ($000) $162,539 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,244,170 Value ($000) $155,235 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,128,366 Value ($000) $127,156 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 822,330 Value ($000) $83,549 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 750,315 Value ($000) $88,275 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 702,890 Value ($000) $113,503 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 656,543 Value ($000) $108,264 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 597,464 Value ($000) $74,940 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 553,016 Value ($000) $66,102 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 498,815 Value ($000) $52,874 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 456,013 Value ($000) $45,446 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 435,765 Value ($000) $43,847 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 383,052 Value ($000) $35,750 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 338,120 Value ($000) $27,175 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 259,758 Value ($000) $23,220 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 233,423 Value ($000) $19,892 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 230,151 Value ($000) $18,435 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 201,761 Value ($000) $14,517 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 191,563 Value ($000) $10,837 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 190,090 Value ($000) $12,886 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 158,953 Value ($000) $10,442 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 157,921 Value ($000) $9,947 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 157,614 Value ($000) $10,070 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 155,816 Value ($000) $9,888 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 155,351 Value ($000) $9,110 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 167,763 Value ($000) $8,704 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 162,166 Value ($000) $8,562 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 167,049 Value ($000) $8,944 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 163,581 Value ($000) $8,022 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 158,343 Value ($000) $6,996 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 139,697 Value ($000) $5,996 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 134,581 Value ($000) $5,235 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 129,193 Value ($000) $4,793 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 123,933 Value ($000) $5,399 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 120,905 Value ($000) $5,251 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 127,026 Value ($000) $4,789 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 129,640 Value ($000) $5,327 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 130,206 Value ($000) $5,316 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 129,551 Value ($000) $4,824 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 145,728 Value ($000) $5,482 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 147,913 Value ($000) $5,579 Avg Close $27.85 Range $24.18 - $31.15