PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,214 Value ($000) $1,176 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 9,440 Value ($000) $1,081 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 10,052 Value ($000) $1,057 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 9,531 Value ($000) $1,065 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 9,939 Value ($000) $1,051 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 13,402 Value ($000) $1,692 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 13,335 Value ($000) $1,498 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 14,125 Value ($000) $1,839 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 14,272 Value ($000) $1,902 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 13,740 Value ($000) $1,542 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 14,677 Value ($000) $1,800 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 14,360 Value ($000) $1,792 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 14,961 Value ($000) $1,687 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 16,222 Value ($000) $1,648 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 16,425 Value ($000) $1,932 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 16,870 Value ($000) $2,724 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 10,868 Value ($000) $1,830 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 10,155 Value ($000) $1,274 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 10,323 Value ($000) $1,234 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 9,047 Value ($000) $959 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 8,995 Value ($000) $896 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 8,754 Value ($000) $881 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 8,996 Value ($000) $840 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 7,794 Value ($000) $626 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 529 Value ($000) $47 Avg Close $74.69 Range $70.07 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,214	$1,176	$123.86	$110.17 - $130.68
Q3 2025	9,440	$1,081	$108.29	$101.70 - $115.51
Q2 2025	10,052	$1,057	$102.32	$83.15 - $110.04
Q1 2025	9,531	$1,065	$111.87	$99.68 - $120.69
Q4 2024	9,939	$1,051	$110.17	$97.35 - $122.19
Q3 2024	13,402	$1,692	$118.05	$105.52 - $125.97
Q2 2024	13,335	$1,498	$104.48	$95.25 - $123.19
Q1 2024	14,125	$1,839	$122.33	$116.59 - $126.96
Q4 2023	14,272	$1,902	$105.61	$89.80 - $127.89
Q3 2023	13,740	$1,542	$113.01	$102.99 - $120.19
Q2 2023	14,677	$1,800	$112.84	$107.66 - $118.22
Q1 2023	14,360	$1,792	$111.93	$101.12 - $124.30
Q4 2022	14,961	$1,687	$100.19	$88.57 - $111.78
Q3 2022	16,222	$1,648	$111.47	$91.00 - $124.66
Q2 2022	16,425	$1,932	$123.36	$94.89 - $155.57
Q1 2022	16,870	$2,724	$135.45	$122.29 - $149.89
Q4 2021	10,868	$1,830	$131.96	$109.71 - $150.69
Q3 2021	10,155	$1,274	$114.18	$104.74 - $122.72
Q2 2021	10,323	$1,234	$102.35	$92.60 - $110.70
Q1 2021	9,047	$959	$88.68	$80.91 - $94.83
Q4 2020	8,995	$896	$87.45	$82.24 - $97.12
Q3 2020	8,754	$881	$86.18	$79.11 - $91.72
Q2 2020	8,996	$840	$76.28	$58.93 - $84.49
Q1 2020	7,794	$626	$74.10	$51.09 - $84.53
Q4 2019	529	$47	$74.69	$70.07 - $78.13