PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256 Value ($000) $288 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 1,941 Value ($000) $222 Avg Close $108.29 Range $101.70 - $115.51
Q1 2025
Shares 2,182 Value ($000) $244 Avg Close $111.87 Range $99.68 - $120.69
Q3 2024
Shares 1,898 Value ($000) $240 Avg Close $118.05 Range $105.52 - $125.97
Q1 2024
Shares 7,155 Value ($000) $932 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 6,938 Value ($000) $925 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 6,211 Value ($000) $697 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 6,591 Value ($000) $808 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 33,501 Value ($000) $4,180 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 31,408 Value ($000) $3,541 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 7,060 Value ($000) $717 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 6,779 Value ($000) $798 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 6,787 Value ($000) $1,096 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 6,730 Value ($000) $1,133 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 6,544 Value ($000) $821 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 6,230 Value ($000) $745 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 7,208 Value ($000) $764 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 7,100 Value ($000) $708 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 6,934 Value ($000) $698 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,955 Value ($000) $556 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,720 Value ($000) $460 Avg Close $74.10 Range $51.09 - $84.53