PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,725 Value ($000) $4,688 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 35,438 Value ($000) $4,058 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 881 Value ($000) $93 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 1,042 Value ($000) $117 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 932 Value ($000) $99 Avg Close $110.17 Range $97.35 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,725	$4,688	$123.86	$110.17 - $130.68
Q3 2025	35,438	$4,058	$108.29	$101.70 - $115.51
Q2 2025	881	$93	$102.32	$83.15 - $110.04
Q1 2025	1,042	$117	$111.87	$99.68 - $120.69
Q4 2024	932	$99	$110.17	$97.35 - $122.19