PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040,857 Value ($000) $515,856 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 4,215,857 Value ($000) $482,800 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 4,226,331 Value ($000) $444,272 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 4,154,259 Value ($000) $464,405 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 4,120,852 Value ($000) $435,574 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 4,205,183 Value ($000) $531,031 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 4,309,230 Value ($000) $483,970 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 4,557,603 Value ($000) $593,491 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 4,660,807 Value ($000) $621,286 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 4,541,419 Value ($000) $509,593 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 4,623,573 Value ($000) $566,989 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 4,985,225 Value ($000) $622,007 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 4,994,135 Value ($000) $562,989 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 3,933,390 Value ($000) $399,632 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,022,856 Value ($000) $473,289 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 3,990,886 Value ($000) $644,448 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 4,073,007 Value ($000) $685,731 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,275,014 Value ($000) $536,215 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 4,431,775 Value ($000) $529,730 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 4,777,390 Value ($000) $506,403 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 4,991,123 Value ($000) $497,415 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,643,814 Value ($000) $567,881 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 6,212,346 Value ($000) $579,798 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 6,262,502 Value ($000) $503,317 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 3,328,306 Value ($000) $296,685 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 3,134,794 Value ($000) $267,147 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,998,741 Value ($000) $240,199 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 2,677,405 Value ($000) $192,639 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 2,921,136 Value ($000) $170,857 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 2,503,429 Value ($000) $169,707 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 2,082,908 Value ($000) $136,826 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 1,975,667 Value ($000) $124,447 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 1,936,386 Value ($000) $124,916 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 1,921,640 Value ($000) $121,947 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 1,916,887 Value ($000) $112,406 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 1,913,780 Value ($000) $99,287 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 1,921,199 Value ($000) $101,420 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 1,786,157 Value ($000) $95,631 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 1,783,117 Value ($000) $87,444 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 1,774,470 Value ($000) $78,396 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 1,753,297 Value ($000) $75,813 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 1,902,499 Value ($000) $74,007 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 1,773,843 Value ($000) $65,810 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 1,733,728 Value ($000) $75,521 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 1,600,683 Value ($000) $69,854 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 1,659,239 Value ($000) $62,553 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 1,651,705 Value ($000) $67,869 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 1,666,187 Value ($000) $68,030 Avg Close $27.64 Range $25.42 - $29.46
Q4 2013
Shares 1,702,455 Value ($000) $63,314 Avg Close $26.75 Range $24.99 - $28.46
Q3 2013
Shares 1,718,022 Value ($000) $64,632 Avg Close $26.02 Range $23.84 - $27.97
Q2 2013
Shares 1,612,095 Value ($000) $60,808 Avg Close $27.85 Range $24.18 - $31.15