PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 71,893 Value ($000) $8 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 16,323 Value ($000) $2 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 47,082 Value ($000) $6 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 23,215 Value ($000) $3 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 270,786 Value ($000) $33 Avg Close $112.84 Range $107.66 - $118.22
Q4 2022
Shares 21,940 Value ($000) $2 Avg Close $100.19 Range $88.57 - $111.78
Q1 2022
Shares 1,848 Value ($000) $298 Avg Close $135.45 Range $122.29 - $149.89
Q1 2021
Shares 65,569 Value ($000) $6,950 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 8,553 Value ($000) $852 Avg Close $87.45 Range $82.24 - $97.12
Q2 2020
Shares 5,615 Value ($000) $524 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 22,900 Value ($000) $1,840 Avg Close $74.10 Range $51.09 - $84.53
Q3 2019
Shares 5,697 Value ($000) $485 Avg Close $69.27 Range $64.84 - $73.00
Q2 2015
Shares 13,374 Value ($000) $496 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 6,667 Value ($000) $286 Avg Close $29.46 Range $26.62 - $31.84