PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,600 Value ($000) $1,415 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 10,249 Value ($000) $1,335 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 9,949 Value ($000) $1,326 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,049 Value ($000) $1,352 Avg Close $113.01 Range $102.99 - $120.19
Q4 2022
Shares 293,740 Value ($000) $33,113 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 817,510 Value ($000) $83,059 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 557,500 Value ($000) $65,590 Avg Close $123.36 Range $94.89 - $155.57
Q2 2020
Shares 12,720 Value ($000) $1,187 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 31,900 Value ($000) $2,564 Avg Close $74.10 Range $51.09 - $84.53
Q3 2018
Shares 53,827 Value ($000) $3,649 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 276,447 Value ($000) $18,160 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 8,047 Value ($000) $507 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 167,647 Value ($000) $10,815 Avg Close $52.02 Range $50.24 - $53.73
Q1 2017
Shares 340,674 Value ($000) $17,674 Avg Close $39.63 Range $37.56 - $42.16
Q1 2016
Shares 27,807 Value ($000) $1,229 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 46,307 Value ($000) $1,987 Avg Close $31.42 Range $28.74 - $32.73
Q2 2015
Shares 29,427 Value ($000) $1,092 Avg Close $29.72 Range $27.24 - $32.42
Q4 2014
Shares 5,253 Value ($000) $226 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 6,493 Value ($000) $245 Avg Close $28.83 Range $26.73 - $30.13