PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,750 Value ($000) $4,053 Avg Close $123.86 Range $110.17 - $130.68

Q3 2025

Shares 15,161 Value ($000) $1,736 Avg Close $108.29 Range $101.70 - $115.51

Q2 2025

Shares 4,205 Value ($000) $442 Avg Close $102.32 Range $83.15 - $110.04

Q1 2025

Shares 4,249 Value ($000) $475 Avg Close $111.87 Range $99.68 - $120.69

Q4 2024

Shares 27,635 Value ($000) $2,921 Avg Close $110.17 Range $97.35 - $122.19

Q3 2024

Shares 4,157 Value ($000) $525 Avg Close $118.05 Range $105.52 - $125.97

Q2 2024

Shares 4,169 Value ($000) $468 Avg Close $104.48 Range $95.25 - $123.19

Q1 2024

Shares 15,747 Value ($000) $2,051 Avg Close $122.33 Range $116.59 - $126.96

Q4 2023

Shares 18,910 Value ($000) $2,521 Avg Close $105.61 Range $89.80 - $127.89

Q3 2023

Shares 21,169 Value ($000) $2,375 Avg Close $113.01 Range $102.99 - $120.19

Q2 2023

Shares 13,655 Value ($000) $1,675 Avg Close $112.84 Range $107.66 - $118.22

Q1 2023

Shares 19,484 Value ($000) $2,431 Avg Close $111.93 Range $101.12 - $124.30

Q4 2022

Shares 10,435 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78

Q3 2022

Shares 6,302 Value ($000) $640 Avg Close $111.47 Range $91.00 - $124.66

Q2 2022

Shares 7,702 Value ($000) $906 Avg Close $123.36 Range $94.89 - $155.57

Q1 2022

Shares 7,867 Value ($000) $1,270 Avg Close $135.45 Range $122.29 - $149.89

Q4 2021

Shares 6,030 Value ($000) $1,015 Avg Close $131.96 Range $109.71 - $150.69

Q3 2021

Shares 6,478 Value ($000) $813 Avg Close $114.18 Range $104.74 - $122.72

Q2 2021

Shares 8,366 Value ($000) $1,000 Avg Close $102.35 Range $92.60 - $110.70

Q1 2021

Shares 8,566 Value ($000) $908 Avg Close $88.68 Range $80.91 - $94.83

Q4 2020

Shares 6,738 Value ($000) $672 Avg Close $87.45 Range $82.24 - $97.12

Q3 2020

Shares 6,738 Value ($000) $678 Avg Close $86.18 Range $79.11 - $91.72

Q2 2020

Shares 4,110 Value ($000) $384 Avg Close $76.28 Range $58.93 - $84.49

Q1 2020

Shares 5,358 Value ($000) $431 Avg Close $74.10 Range $51.09 - $84.53

Q4 2019

Shares 5,553 Value ($000) $495 Avg Close $74.69 Range $70.07 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,750	$4,053	$123.86	$110.17 - $130.68
Q3 2025	15,161	$1,736	$108.29	$101.70 - $115.51
Q2 2025	4,205	$442	$102.32	$83.15 - $110.04
Q1 2025	4,249	$475	$111.87	$99.68 - $120.69
Q4 2024	27,635	$2,921	$110.17	$97.35 - $122.19
Q3 2024	4,157	$525	$118.05	$105.52 - $125.97
Q2 2024	4,169	$468	$104.48	$95.25 - $123.19
Q1 2024	15,747	$2,051	$122.33	$116.59 - $126.96
Q4 2023	18,910	$2,521	$105.61	$89.80 - $127.89
Q3 2023	21,169	$2,375	$113.01	$102.99 - $120.19
Q2 2023	13,655	$1,675	$112.84	$107.66 - $118.22
Q1 2023	19,484	$2,431	$111.93	$101.12 - $124.30
Q4 2022	10,435	$1	$100.19	$88.57 - $111.78
Q3 2022	6,302	$640	$111.47	$91.00 - $124.66
Q2 2022	7,702	$906	$123.36	$94.89 - $155.57
Q1 2022	7,867	$1,270	$135.45	$122.29 - $149.89
Q4 2021	6,030	$1,015	$131.96	$109.71 - $150.69
Q3 2021	6,478	$813	$114.18	$104.74 - $122.72
Q2 2021	8,366	$1,000	$102.35	$92.60 - $110.70
Q1 2021	8,566	$908	$88.68	$80.91 - $94.83
Q4 2020	6,738	$672	$87.45	$82.24 - $97.12
Q3 2020	6,738	$678	$86.18	$79.11 - $91.72
Q2 2020	4,110	$384	$76.28	$58.93 - $84.49
Q1 2020	5,358	$431	$74.10	$51.09 - $84.53
Q4 2019	5,553	$495	$74.69	$70.07 - $78.13