PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $241 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 26,470 Value ($000) $3,060 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 10,599 Value ($000) $1,114 Avg Close $102.32 Range $83.15 - $110.04
Q4 2024
Shares 2,183 Value ($000) $231 Avg Close $110.17 Range $97.35 - $122.19
Q3 2023
Shares 17,048 Value ($000) $2 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 7,749 Value ($000) $1 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,756 Value ($000) $1 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 11,457 Value ($000) $1 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 6,348 Value ($000) $747 Avg Close $123.36 Range $94.89 - $155.57
Q4 2021
Shares 1,893 Value ($000) $319 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,501 Value ($000) $690 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,242 Value ($000) $388 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,494 Value ($000) $370 Avg Close $88.68 Range $80.91 - $94.83
Q4 2017
Shares 7,464 Value ($000) $482 Avg Close $52.02 Range $50.24 - $53.73