PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,887 Value ($000) $246 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,887 Value ($000) $252 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,887 Value ($000) $212 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,887 Value ($000) $231 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,887 Value ($000) $235 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,887 Value ($000) $213 Avg Close $100.19 Range $88.57 - $111.78
Q2 2022
Shares 1,830 Value ($000) $215 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,830 Value ($000) $296 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,830 Value ($000) $308 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 3,400 Value ($000) $426 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,400 Value ($000) $406 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,400 Value ($000) $360 Avg Close $88.68 Range $80.91 - $94.83