PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,686 Value ($000) $1,236 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 9,497 Value ($000) $1,088 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 9,338 Value ($000) $982 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 9,073 Value ($000) $1,014 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 8,931 Value ($000) $944 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 9,117 Value ($000) $1,151 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 9,072 Value ($000) $1,019 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 9,000 Value ($000) $1,172 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 12,524 Value ($000) $1,669 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 12,769 Value ($000) $1,433 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 12,713 Value ($000) $1,559 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 11,788 Value ($000) $1,471 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 12,126 Value ($000) $1,367 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 12,401 Value ($000) $1,259 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 12,114 Value ($000) $1,426 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 11,825 Value ($000) $1,910 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 14,872 Value ($000) $2,504 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 14,552 Value ($000) $1,826 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 13,650 Value ($000) $1,631 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 12,690 Value ($000) $1,345 Avg Close $88.68 Range $80.91 - $94.83