PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $895 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 6,296 Value ($000) $721 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 6,250 Value ($000) $657 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 7,499 Value ($000) $838 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 11,882 Value ($000) $1,256 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 11,964 Value ($000) $1,511 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 6,550 Value ($000) $736 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 8,256 Value ($000) $1,075 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 7,300 Value ($000) $973 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 7,654 Value ($000) $859 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 8,068 Value ($000) $989 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 6,427 Value ($000) $802 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,695 Value ($000) $621 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 4,499 Value ($000) $457 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 4,456 Value ($000) $524 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,714 Value ($000) $923 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,406 Value ($000) $910 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 4,908 Value ($000) $616 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 3,791 Value ($000) $453 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 3,700 Value ($000) $392 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 3,499 Value ($000) $349 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 3,550 Value ($000) $357 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 3,688 Value ($000) $344 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 3,618 Value ($000) $291 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 2,989 Value ($000) $266 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 2,922 Value ($000) $249 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 2,882 Value ($000) $231 Avg Close $63.35 Range $59.22 - $69.29