PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $715 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 5,600 Value ($000) $641 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 5,600 Value ($000) $589 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 5,600 Value ($000) $626 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 5,600 Value ($000) $592 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 5,600 Value ($000) $707 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 5,600 Value ($000) $629 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 5,600 Value ($000) $729 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 5,600 Value ($000) $746 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 5,600 Value ($000) $628 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 5,600 Value ($000) $687 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 5,600 Value ($000) $699 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 5,600 Value ($000) $631 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 5,600 Value ($000) $569 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 5,600 Value ($000) $659 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 5,600 Value ($000) $904 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 5,600 Value ($000) $943 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 5,600 Value ($000) $702 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 5,600 Value ($000) $669 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 5,600 Value ($000) $594 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 5,600 Value ($000) $558 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 5,600 Value ($000) $563 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 5,600 Value ($000) $523 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 5,600 Value ($000) $450 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 5,600 Value ($000) $499 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 5,600 Value ($000) $477 Avg Close $69.27 Range $64.84 - $73.00
Q1 2017
Shares 16,492 Value ($000) $856 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 16,492 Value ($000) $871 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 16,492 Value ($000) $883 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 16,492 Value ($000) $809 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 16,492 Value ($000) $729 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 16,492 Value ($000) $708 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 16,492 Value ($000) $642 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 16,492 Value ($000) $612 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 16,492 Value ($000) $718 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 16,492 Value ($000) $710 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 16,492 Value ($000) $622 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 16,492 Value ($000) $678 Avg Close $29.06 Range $28.02 - $30.09
Q1 2014
Shares 16,492 Value ($000) $673 Avg Close $27.64 Range $25.42 - $29.46