PROLOGIS INC.

Ticker: PLD CUSIP: 74340W103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,910 Value ($000) $95,223 Avg Close $123.86 Range $110.17 - $130.68
Q3 2025
Shares 754,060 Value ($000) $86,355 Avg Close $108.29 Range $101.70 - $115.51
Q2 2025
Shares 739,742 Value ($000) $77,762 Avg Close $102.32 Range $83.15 - $110.04
Q1 2025
Shares 758,242 Value ($000) $84,764 Avg Close $111.87 Range $99.68 - $120.69
Q4 2024
Shares 785,662 Value ($000) $83,044 Avg Close $110.17 Range $97.35 - $122.19
Q3 2024
Shares 787,662 Value ($000) $99,466 Avg Close $118.05 Range $105.52 - $125.97
Q2 2024
Shares 801,585 Value ($000) $90,026 Avg Close $104.48 Range $95.25 - $123.19
Q1 2024
Shares 1,211,219 Value ($000) $157,725 Avg Close $122.33 Range $116.59 - $126.96
Q4 2023
Shares 1,211,219 Value ($000) $161,455 Avg Close $105.61 Range $89.80 - $127.89
Q3 2023
Shares 1,207,219 Value ($000) $135,462 Avg Close $113.01 Range $102.99 - $120.19
Q2 2023
Shares 1,224,369 Value ($000) $150,144 Avg Close $112.84 Range $107.66 - $118.22
Q1 2023
Shares 1,224,369 Value ($000) $152,765 Avg Close $111.93 Range $101.12 - $124.30
Q4 2022
Shares 1,202,668 Value ($000) $135,577 Avg Close $100.19 Range $88.57 - $111.78
Q3 2022
Shares 1,060,474 Value ($000) $107,744 Avg Close $111.47 Range $91.00 - $124.66
Q2 2022
Shares 1,058,281 Value ($000) $124,507 Avg Close $123.36 Range $94.89 - $155.57
Q1 2022
Shares 1,059,286 Value ($000) $171,054 Avg Close $135.45 Range $122.29 - $149.89
Q4 2021
Shares 1,056,127 Value ($000) $177,809 Avg Close $131.96 Range $109.71 - $150.69
Q3 2021
Shares 1,058,551 Value ($000) $132,774 Avg Close $114.18 Range $104.74 - $122.72
Q2 2021
Shares 1,058,994 Value ($000) $126,582 Avg Close $102.35 Range $92.60 - $110.70
Q1 2021
Shares 1,063,031 Value ($000) $112,681 Avg Close $88.68 Range $80.91 - $94.83
Q4 2020
Shares 1,085,579 Value ($000) $108,189 Avg Close $87.45 Range $82.24 - $97.12
Q3 2020
Shares 1,092,137 Value ($000) $109,892 Avg Close $86.18 Range $79.11 - $91.72
Q2 2020
Shares 1,101,626 Value ($000) $102,815 Avg Close $76.28 Range $58.93 - $84.49
Q1 2020
Shares 1,080,251 Value ($000) $86,819 Avg Close $74.10 Range $51.09 - $84.53
Q4 2019
Shares 1,002,412 Value ($000) $89,355 Avg Close $74.69 Range $70.07 - $78.13
Q3 2019
Shares 1,007,700 Value ($000) $85,877 Avg Close $69.27 Range $64.84 - $73.00
Q2 2019
Shares 823,000 Value ($000) $65,923 Avg Close $63.35 Range $59.22 - $69.29
Q1 2019
Shares 817,000 Value ($000) $58,784 Avg Close $56.37 Range $46.53 - $60.22
Q4 2018
Shares 812,000 Value ($000) $47,681 Avg Close $53.13 Range $45.55 - $56.46
Q3 2018
Shares 810,000 Value ($000) $54,910 Avg Close $53.52 Range $50.31 - $55.57
Q2 2018
Shares 800,000 Value ($000) $52,552 Avg Close $51.98 Range $49.09 - $54.08
Q1 2018
Shares 790,000 Value ($000) $49,762 Avg Close $49.87 Range $46.68 - $52.22
Q4 2017
Shares 790,000 Value ($000) $50,963 Avg Close $52.02 Range $50.24 - $53.73
Q3 2017
Shares 790,000 Value ($000) $50,134 Avg Close $48.75 Range $44.72 - $52.07
Q2 2017
Shares 775,000 Value ($000) $45,446 Avg Close $43.75 Range $40.51 - $47.01
Q1 2017
Shares 775,000 Value ($000) $40,207 Avg Close $39.63 Range $37.56 - $42.16
Q4 2016
Shares 746,000 Value ($000) $39,381 Avg Close $39.25 Range $35.41 - $41.37
Q3 2016
Shares 746,000 Value ($000) $39,940 Avg Close $40.41 Range $37.05 - $42.24
Q2 2016
Shares 746,000 Value ($000) $36,583 Avg Close $35.71 Range $32.94 - $38.80
Q1 2016
Shares 702,000 Value ($000) $31,015 Avg Close $30.19 Range $26.46 - $33.55
Q4 2015
Shares 677,000 Value ($000) $29,057 Avg Close $31.42 Range $28.74 - $32.73
Q3 2015
Shares 667,000 Value ($000) $25,947 Avg Close $28.82 Range $26.67 - $31.25
Q2 2015
Shares 637,000 Value ($000) $23,633 Avg Close $29.72 Range $27.24 - $32.42
Q1 2015
Shares 662,000 Value ($000) $28,837 Avg Close $31.72 Range $29.74 - $34.37
Q4 2014
Shares 662,000 Value ($000) $28,486 Avg Close $29.46 Range $26.62 - $31.84
Q3 2014
Shares 660,000 Value ($000) $24,883 Avg Close $28.83 Range $26.73 - $30.13
Q2 2014
Shares 660,000 Value ($000) $27,120 Avg Close $29.06 Range $28.02 - $30.09